Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
26.04 |
20:46 |
412,000 bez |
20 |
8.240,00 |
26.04 |
18:59 |
411,550 bez |
20 |
8.231,00 |
26.04 |
14:25 |
415,600 bez |
48 |
19.948,80 |
26.04 |
13:15 |
416,650 bez |
3 |
1.249,95 |
26.04 |
12:11 |
416,100 bez |
25 |
10.402,50 |
26.04 |
11:27 |
414,800 bez |
6 |
2.488,80 |
26.04 |
10:23 |
414,800 bez |
455 |
188.734,00 |
26.04 |
08:49 |
418,100 bez |
134 |
56.025,40 |
26.04 |
08:01 |
416,650 bez |
25 |
10.416,25 |
25.04 |
20:06 |
411,350 bez |
50 |
20.567,50 |
25.04 |
16:28 |
413,600 bez |
8 |
3.308,80 |
25.04 |
16:18 |
408,650 bez |
10 |
4.086,50 |
25.04 |
15:41 |
392,850 bez |
6 |
2.357,10 |
25.04 |
15:24 |
393,000 bez |
9 |
3.537,00 |
25.04 |
14:51 |
388,200 bez |
10 |
3.882,00 |
25.04 |
14:33 |
387,900 bez |
6 |
2.327,40 |
25.04 |
14:23 |
390,700 bez |
15 |
5.860,50 |
25.04 |
14:17 |
389,800 bez |
25 |
9.745,00 |
25.04 |
13:36 |
392,800 bez |
5 |
1.964,00 |
25.04 |
12:05 |
399,850 bez |
50 |
19.992,50 |
25.04 |
10:31 |
398,150 bez |
30 |
11.944,50 |
25.04 |
10:02 |
395,500 bez |
3 |
1.186,50 |
25.04 |
09:51 |
390,800 bez |
13 |
5.080,40 |
25.04 |
09:35 |
390,950 bez |
5 |
1.954,75 |
25.04 |
08:20 |
389,350 bez |
10 |
3.893,50 |
25.04 |
08:09 |
387,950 bez |
54 |
20.949,30 |
25.04 |
08:08 |
387,950 bez |
2 |
775,90 |
24.04 |
21:55 |
462,350 bez |
7 |
3.236,45 |
24.04 |
19:38 |
459,900 bez |
4 |
1.839,60 |
24.04 |
15:33 |
470,600 bez |
43 |
20.235,80 |
24.04 |
14:57 |
475,600 bez |
8 |
3.804,80 |
24.04 |
13:44 |
475,400 bez |
15 |
7.131,00 |
24.04 |
11:12 |
474,000 bez |
15 |
7.110,00 |
24.04 |
09:13 |
476,150 bez |
22 |
10.475,30 |
24.04 |
08:33 |
475,250 bez |
42 |
19.960,50 |
24.04 |
08:06 |
473,800 bez |
6 |
2.842,80 |
23.04 |
15:56 |
459,100 bez |
3 |
1.377,30 |
23.04 |
11:01 |
456,150 bez |
13 |
5.929,95 |
23.04 |
09:49 |
454,100 bez |
175 |
79.467,50 |
23.04 |
08:03 |
453,950 bez |
22 |
9.986,90 |
22.04 |
18:37 |
450,700 bez |
20 |
9.014,00 |
22.04 |
08:20 |
454,200 G |
0 |
0,00 |