Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
26.04 20:46 412,000 bez 20 8.240,00
26.04 18:59 411,550 bez 20 8.231,00
26.04 14:25 415,600 bez 48 19.948,80
26.04 13:15 416,650 bez 3 1.249,95
26.04 12:11 416,100 bez 25 10.402,50
26.04 11:27 414,800 bez 6 2.488,80
26.04 10:23 414,800 bez 455 188.734,00
26.04 08:49 418,100 bez 134 56.025,40
26.04 08:01 416,650 bez 25 10.416,25
25.04 20:06 411,350 bez 50 20.567,50
25.04 16:28 413,600 bez 8 3.308,80
25.04 16:18 408,650 bez 10 4.086,50
25.04 15:41 392,850 bez 6 2.357,10
25.04 15:24 393,000 bez 9 3.537,00
25.04 14:51 388,200 bez 10 3.882,00
25.04 14:33 387,900 bez 6 2.327,40
25.04 14:23 390,700 bez 15 5.860,50
25.04 14:17 389,800 bez 25 9.745,00
25.04 13:36 392,800 bez 5 1.964,00
25.04 12:05 399,850 bez 50 19.992,50
25.04 10:31 398,150 bez 30 11.944,50
25.04 10:02 395,500 bez 3 1.186,50
25.04 09:51 390,800 bez 13 5.080,40
25.04 09:35 390,950 bez 5 1.954,75
25.04 08:20 389,350 bez 10 3.893,50
25.04 08:09 387,950 bez 54 20.949,30
25.04 08:08 387,950 bez 2 775,90
24.04 21:55 462,350 bez 7 3.236,45
24.04 19:38 459,900 bez 4 1.839,60
24.04 15:33 470,600 bez 43 20.235,80
24.04 14:57 475,600 bez 8 3.804,80
24.04 13:44 475,400 bez 15 7.131,00
24.04 11:12 474,000 bez 15 7.110,00
24.04 09:13 476,150 bez 22 10.475,30
24.04 08:33 475,250 bez 42 19.960,50
24.04 08:06 473,800 bez 6 2.842,80
23.04 15:56 459,100 bez 3 1.377,30
23.04 11:01 456,150 bez 13 5.929,95
23.04 09:49 454,100 bez 175 79.467,50
23.04 08:03 453,950 bez 22 9.986,90
22.04 18:37 450,700 bez 20 9.014,00
22.04 08:20 454,200 G 0 0,00