Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
17.04 |
17:40 |
462,700 bez |
205 |
94.853,50 |
17.04 |
09:04 |
469,950 bez |
5 |
2.349,75 |
17.04 |
08:00 |
470,250 G |
0 |
0,00 |
16.04 |
08:00 |
468,050 G |
0 |
0,00 |
15.04 |
19:30 |
469,350 bez |
50 |
23.467,50 |
15.04 |
15:38 |
482,950 bez |
3 |
1.448,85 |
15.04 |
09:17 |
482,600 bez |
31 |
14.960,60 |
15.04 |
08:05 |
479,000 G |
0 |
0,00 |
12.04 |
08:01 |
487,350 G |
0 |
0,00 |
11.04 |
16:35 |
484,000 bez |
20 |
9.680,00 |
11.04 |
16:22 |
483,200 bez |
41 |
19.811,20 |
11.04 |
14:51 |
486,650 bez |
2 |
973,30 |
11.04 |
08:54 |
482,050 bez |
18 |
8.676,90 |
11.04 |
08:32 |
484,850 bez |
15 |
7.272,75 |
11.04 |
08:04 |
482,050 G |
0 |
0,00 |
10.04 |
18:28 |
483,100 bez |
20 |
9.662,00 |
10.04 |
13:50 |
475,900 bez |
1 |
475,90 |
10.04 |
13:15 |
474,800 bez |
4 |
1.899,20 |
10.04 |
09:48 |
476,400 bez |
5 |
2.382,00 |
10.04 |
09:17 |
476,400 bez |
3 |
1.429,20 |
10.04 |
08:10 |
475,550 G |
0 |
0,00 |
09.04 |
20:14 |
472,350 bez |
15 |
7.085,25 |
09.04 |
09:13 |
479,000 bez |
100 |
47.900,00 |
09.04 |
08:01 |
478,250 G |
0 |
0,00 |
08.04 |
17:47 |
481,650 bez |
10 |
4.816,50 |
08.04 |
10:18 |
487,600 bez |
205 |
99.958,00 |
08.04 |
10:01 |
487,500 bez |
2 |
975,00 |
08.04 |
08:00 |
486,100 G |
0 |
0,00 |
05.04 |
19:51 |
485,200 bez |
10 |
4.852,00 |
05.04 |
11:54 |
474,850 bez |
50 |
23.742,50 |
05.04 |
09:11 |
474,000 bez |
10 |
4.740,00 |
05.04 |
08:00 |
472,850 G |
0 |
0,00 |
04.04 |
13:54 |
473,950 bez |
1 |
473,95 |
04.04 |
08:13 |
469,000 G |
0 |
0,00 |
03.04 |
20:43 |
467,850 bez |
6 |
2.807,10 |
03.04 |
17:09 |
467,850 bez |
21 |
9.824,85 |
03.04 |
08:01 |
458,850 G |
0 |
0,00 |
02.04 |
16:04 |
457,050 bez |
15 |
6.855,75 |
02.04 |
15:54 |
455,350 bez |
9 |
4.098,15 |
02.04 |
09:25 |
456,850 bez |
10 |
4.568,50 |
02.04 |
08:15 |
455,000 bez |
20 |
9.100,00 |