Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
30.06 |
20:59 |
625,700 bez |
1 |
625,70 |
30.06 |
17:25 |
630,100 G |
0 |
0,00 |
30.06 |
13:34 |
637,800 bez |
10 |
6.378,00 |
30.06 |
13:21 |
637,600 bez |
156 |
99.465,60 |
30.06 |
11:07 |
635,900 bez |
20 |
12.718,00 |
30.06 |
08:01 |
631,200 G |
0 |
0,00 |
27.06 |
17:25 |
622,100 G |
0 |
0,00 |
27.06 |
17:00 |
622,500 bez |
5 |
3.112,50 |
27.06 |
12:53 |
625,300 bez |
10 |
6.253,00 |
27.06 |
11:24 |
624,600 bez |
10 |
6.246,00 |
27.06 |
09:44 |
622,900 G |
0 |
0,00 |
27.06 |
08:01 |
621,400 G |
0 |
0,00 |
26.06 |
17:26 |
617,300 bez |
12 |
7.407,60 |
26.06 |
17:25 |
616,800 G |
0 |
0,00 |
26.06 |
13:48 |
610,400 bez |
20 |
12.208,00 |
26.06 |
13:10 |
609,700 bez |
2 |
1.219,40 |
26.06 |
08:01 |
607,800 G |
0 |
0,00 |
25.06 |
17:25 |
613,800 G |
0 |
0,00 |
25.06 |
13:22 |
614,100 bez |
4 |
2.456,40 |
25.06 |
08:01 |
612,000 G |
0 |
0,00 |
24.06 |
17:25 |
607,800 G |
0 |
0,00 |
24.06 |
17:04 |
607,000 bez |
2 |
1.214,00 |
24.06 |
15:44 |
613,900 bez |
50 |
30.695,00 |
24.06 |
15:36 |
615,000 bez |
3 |
1.845,00 |
24.06 |
12:52 |
607,800 bez |
5 |
3.039,00 |
24.06 |
08:00 |
606,000 G |
0 |
0,00 |
23.06 |
18:33 |
596,300 bez |
15 |
8.944,50 |
23.06 |
17:25 |
599,900 G |
0 |
0,00 |
23.06 |
16:11 |
595,400 bez |
8 |
4.763,20 |
23.06 |
11:05 |
597,800 bez |
10 |
5.978,00 |
23.06 |
08:01 |
589,600 G |
0 |
0,00 |
20.06 |
19:30 |
592,800 bez |
4 |
2.371,20 |
20.06 |
17:25 |
594,100 G |
0 |
0,00 |
20.06 |
15:35 |
608,000 bez |
2 |
1.216,00 |
20.06 |
13:11 |
603,300 bez |
10 |
6.033,00 |
20.06 |
09:03 |
602,000 bez |
60 |
36.120,00 |
20.06 |
08:48 |
605,600 bez |
5 |
3.028,00 |
20.06 |
08:01 |
601,100 G |
0 |
0,00 |
19.06 |
21:23 |
597,100 bez |
5 |
2.985,50 |
19.06 |
17:25 |
600,400 G |
0 |
0,00 |
19.06 |
13:34 |
605,000 bez |
16 |
9.680,00 |
19.06 |
10:38 |
604,800 bez |
5 |
3.024,00 |
19.06 |
08:01 |
604,100 G |
0 |
0,00 |
18.06 |
17:25 |
607,800 G |
0 |
0,00 |
18.06 |
11:50 |
610,100 bez |
10 |
6.101,00 |
18.06 |
08:01 |
607,200 G |
0 |
0,00 |
17.06 |
17:25 |
609,400 G |
0 |
0,00 |
17.06 |
16:48 |
608,400 bez |
2 |
1.216,80 |
17.06 |
12:45 |
602,800 bez |
4 |
2.411,20 |
17.06 |
11:12 |
605,800 bez |
5 |
3.029,00 |
17.06 |
11:08 |
605,700 bez |
4 |
2.422,80 |
17.06 |
11:05 |
605,800 bez |
4 |
2.423,20 |
17.06 |
09:43 |
605,500 bez |
1 |
605,50 |
17.06 |
08:09 |
606,800 bez |
5 |
3.034,00 |
16.06 |
18:41 |
601,400 bez |
8 |
4.811,20 |
16.06 |
17:25 |
608,300 G |
0 |
0,00 |
16.06 |
16:21 |
606,300 bez |
15 |
9.094,50 |
16.06 |
10:48 |
595,200 bez |
30 |
17.856,00 |
16.06 |
08:07 |
593,300 bez |
2 |
1.186,60 |
16.06 |
07:00 |
Ankündigung exD |
0 |
0,00 |
13.06 |
19:25 |
598,700 bez |
1 |
598,70 |
13.06 |
17:25 |
598,900 G |
0 |
0,00 |
13.06 |
16:15 |
597,100 bez |
1 |
597,10 |
13.06 |
15:32 |
600,600 bez |
23 |
13.813,80 |
13.06 |
08:01 |
589,200 G |
0 |
0,00 |
12.06 |
17:25 |
598,400 G |
0 |
0,00 |
12.06 |
16:24 |
596,500 bez |
2 |
1.193,00 |
12.06 |
12:46 |
597,000 bez |
4 |
2.388,00 |
12.06 |
11:12 |
597,800 bez |
43 |
25.705,40 |
12.06 |
08:01 |
601,500 G |
0 |
0,00 |
11.06 |
21:37 |
604,200 bez |
10 |
6.042,00 |
11.06 |
17:25 |
611,200 G |
0 |
0,00 |
11.06 |
08:01 |
610,700 G |
0 |
0,00 |
10.06 |
17:59 |
609,800 bez |
20 |
12.196,00 |
10.06 |
17:25 |
609,500 G |
0 |
0,00 |
10.06 |
14:20 |
613,900 bez |
20 |
12.278,00 |
10.06 |
08:55 |
609,000 G |
0 |
0,00 |
10.06 |
08:18 |
609,000 bez |
100 |
60.900,00 |
09.06 |
19:57 |
612,600 bez |
2 |
1.225,20 |
09.06 |
18:58 |
612,800 bez |
1 |
612,80 |
09.06 |
17:25 |
612,700 G |
0 |
0,00 |
09.06 |
12:38 |
610,100 bez |
2 |
1.220,20 |
09.06 |
08:18 |
610,100 bez |
4 |
2.440,40 |
06.06 |
17:25 |
610,100 G |
0 |
0,00 |
06.06 |
08:01 |
599,900 G |
0 |
0,00 |
05.06 |
17:25 |
603,900 G |
0 |
0,00 |
05.06 |
08:07 |
602,900 bez |
4 |
2.411,60 |
04.06 |
17:25 |
596,200 G |
0 |
0,00 |
04.06 |
16:42 |
597,300 bez |
8 |
4.778,40 |
04.06 |
16:32 |
598,500 bez |
12 |
7.182,00 |
04.06 |
16:15 |
600,100 bez |
5 |
3.000,50 |
04.06 |
10:55 |
586,800 bez |
15 |
8.802,00 |
04.06 |
10:50 |
586,800 bez |
15 |
8.802,00 |
04.06 |
08:01 |
586,900 G |
0 |
0,00 |
03.06 |
17:25 |
586,400 G |
0 |
0,00 |
03.06 |
13:27 |
589,900 bez |
10 |
5.899,00 |
03.06 |
08:01 |
585,200 G |
0 |
0,00 |
02.06 |
17:25 |
576,600 G |
0 |
0,00 |
02.06 |
15:38 |
576,400 bez |
10 |
5.764,00 |
02.06 |
15:32 |
570,100 bez |
1 |
570,10 |
02.06 |
11:30 |
561,200 bez |
18 |
10.101,60 |
02.06 |
08:00 |
564,600 G |
0 |
0,00 |