Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
30.06 17:18 156,280 bez 10 1.562,80
30.06 08:03 155,120 G 0 0,00
29.06 10:27 153,480 bez 5 767,40
29.06 08:44 152,500 bez 706 107.665,00
29.06 08:04 153,240 G 0 0,00
28.06 12:06 161,000 bez 4 644,00
28.06 08:00 160,260 G 0 0,00
27.06 17:03 160,620 bez 246 39.512,52
27.06 11:33 162,340 bez 160 25.974,40
27.06 08:00 161,340 G 0 0,00
24.06 16:05 158,440 bez 5 792,20
24.06 13:44 152,360 bez 100 15.236,00
24.06 08:00 152,020 G 0 0,00
23.06 16:51 150,220 bez 22 3.304,84
23.06 08:05 146,920 G 0 0,00
22.06 21:14 149,000 bez 50 7.450,00
22.06 08:11 148,020 G 0 0,00
21.06 10:28 158,220 bez 10 1.582,20
21.06 08:01 157,720 G 0 0,00
20.06 15:58 156,200 bez 3 468,60
20.06 08:23 156,340 bez 50 7.817,00
20.06 08:07 157,000 G 0 0,00
17.06 13:34 155,260 bez 2 310,52
17.06 11:54 154,980 bez 8 1.239,84
17.06 08:05 153,500 bez 282 43.287,00
16.06 21:26 152,460 bez 60 9.147,60
16.06 16:40 152,520 bez 162 24.708,24
16.06 16:35 153,500 bez 162 24.867,00
16.06 13:13 158,600 bez 65 10.309,00
16.06 12:40 158,000 bez 15 2.370,00
16.06 12:07 158,640 bez 10 1.586,40
16.06 11:22 157,880 bez 3 473,64
16.06 09:09 160,720 G 0 0,00
15.06 19:39 161,160 bez 1 161,16
15.06 15:29 160,880 bez 50 8.044,00
15.06 09:49 157,160 bez 50 7.858,00
15.06 08:12 157,780 G 0 0,00
14.06 16:42 156,000 bez 1 156,00
14.06 15:42 157,000 bez 50 7.850,00
14.06 10:40 159,520 bez 10 1.595,20
14.06 09:05 160,940 bez 38 6.115,72
14.06 08:02 159,880 bez 2 319,76
13.06 13:58 162,800 bez 7 1.139,60
13.06 08:04 163,500 G 0 0,00
10.06 16:37 169,340 bez 5 846,70
10.06 16:03 169,480 bez 5 847,40
10.06 08:00 174,660 G 0 0,00
09.06 17:49 180,160 bez 10 1.801,60
09.06 13:55 183,500 bez 19 3.486,50
09.06 08:01 183,020 G 0 0,00
08.06 08:15 181,320 G 0 0,00
07.06 08:33 179,840 G 0 0,00
06.06 08:02 178,320 G 0 0,00
03.06 18:04 178,860 bez 10 1.788,60
03.06 08:08 184,960 G 0 0,00
02.06 19:43 185,000 bez 100 18.500,00
02.06 10:15 177,700 bez 20 3.554,00
02.06 09:50 177,540 bez 22 3.905,88
02.06 08:03 178,280 bez 5 891,40
01.06 08:03 181,220 G 0 0,00