| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 17:18 | 156,280 bez | 10 | 1.562,80 |
| 30.06 | 08:03 | 155,120 G | 0 | 0,00 |
| 29.06 | 10:27 | 153,480 bez | 5 | 767,40 |
| 29.06 | 08:44 | 152,500 bez | 706 | 107.665,00 |
| 29.06 | 08:04 | 153,240 G | 0 | 0,00 |
| 28.06 | 12:06 | 161,000 bez | 4 | 644,00 |
| 28.06 | 08:00 | 160,260 G | 0 | 0,00 |
| 27.06 | 17:03 | 160,620 bez | 246 | 39.512,52 |
| 27.06 | 11:33 | 162,340 bez | 160 | 25.974,40 |
| 27.06 | 08:00 | 161,340 G | 0 | 0,00 |
| 24.06 | 16:05 | 158,440 bez | 5 | 792,20 |
| 24.06 | 13:44 | 152,360 bez | 100 | 15.236,00 |
| 24.06 | 08:00 | 152,020 G | 0 | 0,00 |
| 23.06 | 16:51 | 150,220 bez | 22 | 3.304,84 |
| 23.06 | 08:05 | 146,920 G | 0 | 0,00 |
| 22.06 | 21:14 | 149,000 bez | 50 | 7.450,00 |
| 22.06 | 08:11 | 148,020 G | 0 | 0,00 |
| 21.06 | 10:28 | 158,220 bez | 10 | 1.582,20 |
| 21.06 | 08:01 | 157,720 G | 0 | 0,00 |
| 20.06 | 15:58 | 156,200 bez | 3 | 468,60 |
| 20.06 | 08:23 | 156,340 bez | 50 | 7.817,00 |
| 20.06 | 08:07 | 157,000 G | 0 | 0,00 |
| 17.06 | 13:34 | 155,260 bez | 2 | 310,52 |
| 17.06 | 11:54 | 154,980 bez | 8 | 1.239,84 |
| 17.06 | 08:05 | 153,500 bez | 282 | 43.287,00 |
| 16.06 | 21:26 | 152,460 bez | 60 | 9.147,60 |
| 16.06 | 16:40 | 152,520 bez | 162 | 24.708,24 |
| 16.06 | 16:35 | 153,500 bez | 162 | 24.867,00 |
| 16.06 | 13:13 | 158,600 bez | 65 | 10.309,00 |
| 16.06 | 12:40 | 158,000 bez | 15 | 2.370,00 |
| 16.06 | 12:07 | 158,640 bez | 10 | 1.586,40 |
| 16.06 | 11:22 | 157,880 bez | 3 | 473,64 |
| 16.06 | 09:09 | 160,720 G | 0 | 0,00 |
| 15.06 | 19:39 | 161,160 bez | 1 | 161,16 |
| 15.06 | 15:29 | 160,880 bez | 50 | 8.044,00 |
| 15.06 | 09:49 | 157,160 bez | 50 | 7.858,00 |
| 15.06 | 08:12 | 157,780 G | 0 | 0,00 |
| 14.06 | 16:42 | 156,000 bez | 1 | 156,00 |
| 14.06 | 15:42 | 157,000 bez | 50 | 7.850,00 |
| 14.06 | 10:40 | 159,520 bez | 10 | 1.595,20 |
| 14.06 | 09:05 | 160,940 bez | 38 | 6.115,72 |
| 14.06 | 08:02 | 159,880 bez | 2 | 319,76 |
| 13.06 | 13:58 | 162,800 bez | 7 | 1.139,60 |
| 13.06 | 08:04 | 163,500 G | 0 | 0,00 |
| 10.06 | 16:37 | 169,340 bez | 5 | 846,70 |
| 10.06 | 16:03 | 169,480 bez | 5 | 847,40 |
| 10.06 | 08:00 | 174,660 G | 0 | 0,00 |
| 09.06 | 17:49 | 180,160 bez | 10 | 1.801,60 |
| 09.06 | 13:55 | 183,500 bez | 19 | 3.486,50 |
| 09.06 | 08:01 | 183,020 G | 0 | 0,00 |
| 08.06 | 08:15 | 181,320 G | 0 | 0,00 |
| 07.06 | 08:33 | 179,840 G | 0 | 0,00 |
| 06.06 | 08:02 | 178,320 G | 0 | 0,00 |
| 03.06 | 18:04 | 178,860 bez | 10 | 1.788,60 |
| 03.06 | 08:08 | 184,960 G | 0 | 0,00 |
| 02.06 | 19:43 | 185,000 bez | 100 | 18.500,00 |
| 02.06 | 10:15 | 177,700 bez | 20 | 3.554,00 |
| 02.06 | 09:50 | 177,540 bez | 22 | 3.905,88 |
| 02.06 | 08:03 | 178,280 bez | 5 | 891,40 |
| 01.06 | 08:03 | 181,220 G | 0 | 0,00 |