Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
30.06 |
17:18 |
156,280 bez |
10 |
1.562,80 |
30.06 |
08:03 |
155,120 G |
0 |
0,00 |
29.06 |
10:27 |
153,480 bez |
5 |
767,40 |
29.06 |
08:44 |
152,500 bez |
706 |
107.665,00 |
29.06 |
08:04 |
153,240 G |
0 |
0,00 |
28.06 |
12:06 |
161,000 bez |
4 |
644,00 |
28.06 |
08:00 |
160,260 G |
0 |
0,00 |
27.06 |
17:03 |
160,620 bez |
246 |
39.512,52 |
27.06 |
11:33 |
162,340 bez |
160 |
25.974,40 |
27.06 |
08:00 |
161,340 G |
0 |
0,00 |
24.06 |
16:05 |
158,440 bez |
5 |
792,20 |
24.06 |
13:44 |
152,360 bez |
100 |
15.236,00 |
24.06 |
08:00 |
152,020 G |
0 |
0,00 |
23.06 |
16:51 |
150,220 bez |
22 |
3.304,84 |
23.06 |
08:05 |
146,920 G |
0 |
0,00 |
22.06 |
21:14 |
149,000 bez |
50 |
7.450,00 |
22.06 |
08:11 |
148,020 G |
0 |
0,00 |
21.06 |
10:28 |
158,220 bez |
10 |
1.582,20 |
21.06 |
08:01 |
157,720 G |
0 |
0,00 |
20.06 |
15:58 |
156,200 bez |
3 |
468,60 |
20.06 |
08:23 |
156,340 bez |
50 |
7.817,00 |
20.06 |
08:07 |
157,000 G |
0 |
0,00 |
17.06 |
13:34 |
155,260 bez |
2 |
310,52 |
17.06 |
11:54 |
154,980 bez |
8 |
1.239,84 |
17.06 |
08:05 |
153,500 bez |
282 |
43.287,00 |
16.06 |
21:26 |
152,460 bez |
60 |
9.147,60 |
16.06 |
16:40 |
152,520 bez |
162 |
24.708,24 |
16.06 |
16:35 |
153,500 bez |
162 |
24.867,00 |
16.06 |
13:13 |
158,600 bez |
65 |
10.309,00 |
16.06 |
12:40 |
158,000 bez |
15 |
2.370,00 |
16.06 |
12:07 |
158,640 bez |
10 |
1.586,40 |
16.06 |
11:22 |
157,880 bez |
3 |
473,64 |
16.06 |
09:09 |
160,720 G |
0 |
0,00 |
15.06 |
19:39 |
161,160 bez |
1 |
161,16 |
15.06 |
15:29 |
160,880 bez |
50 |
8.044,00 |
15.06 |
09:49 |
157,160 bez |
50 |
7.858,00 |
15.06 |
08:12 |
157,780 G |
0 |
0,00 |
14.06 |
16:42 |
156,000 bez |
1 |
156,00 |
14.06 |
15:42 |
157,000 bez |
50 |
7.850,00 |
14.06 |
10:40 |
159,520 bez |
10 |
1.595,20 |
14.06 |
09:05 |
160,940 bez |
38 |
6.115,72 |
14.06 |
08:02 |
159,880 bez |
2 |
319,76 |
13.06 |
13:58 |
162,800 bez |
7 |
1.139,60 |
13.06 |
08:04 |
163,500 G |
0 |
0,00 |
10.06 |
16:37 |
169,340 bez |
5 |
846,70 |
10.06 |
16:03 |
169,480 bez |
5 |
847,40 |
10.06 |
08:00 |
174,660 G |
0 |
0,00 |
09.06 |
17:49 |
180,160 bez |
10 |
1.801,60 |
09.06 |
13:55 |
183,500 bez |
19 |
3.486,50 |
09.06 |
08:01 |
183,020 G |
0 |
0,00 |
08.06 |
08:15 |
181,320 G |
0 |
0,00 |
07.06 |
08:33 |
179,840 G |
0 |
0,00 |
06.06 |
08:02 |
178,320 G |
0 |
0,00 |
03.06 |
18:04 |
178,860 bez |
10 |
1.788,60 |
03.06 |
08:08 |
184,960 G |
0 |
0,00 |
02.06 |
19:43 |
185,000 bez |
100 |
18.500,00 |
02.06 |
10:15 |
177,700 bez |
20 |
3.554,00 |
02.06 |
09:50 |
177,540 bez |
22 |
3.905,88 |
02.06 |
08:03 |
178,280 bez |
5 |
891,40 |
01.06 |
08:03 |
181,220 G |
0 |
0,00 |