| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 20:59 | 625,700 bez | 1 | 625,70 |
| 30.06 | 17:25 | 630,100 G | 0 | 0,00 |
| 30.06 | 13:34 | 637,800 bez | 10 | 6.378,00 |
| 30.06 | 13:21 | 637,600 bez | 156 | 99.465,60 |
| 30.06 | 11:07 | 635,900 bez | 20 | 12.718,00 |
| 30.06 | 08:01 | 631,200 G | 0 | 0,00 |
| 27.06 | 17:25 | 622,100 G | 0 | 0,00 |
| 27.06 | 17:00 | 622,500 bez | 5 | 3.112,50 |
| 27.06 | 12:53 | 625,300 bez | 10 | 6.253,00 |
| 27.06 | 11:24 | 624,600 bez | 10 | 6.246,00 |
| 27.06 | 09:44 | 622,900 G | 0 | 0,00 |
| 27.06 | 08:01 | 621,400 G | 0 | 0,00 |
| 26.06 | 17:26 | 617,300 bez | 12 | 7.407,60 |
| 26.06 | 17:25 | 616,800 G | 0 | 0,00 |
| 26.06 | 13:48 | 610,400 bez | 20 | 12.208,00 |
| 26.06 | 13:10 | 609,700 bez | 2 | 1.219,40 |
| 26.06 | 08:01 | 607,800 G | 0 | 0,00 |
| 25.06 | 17:25 | 613,800 G | 0 | 0,00 |
| 25.06 | 13:22 | 614,100 bez | 4 | 2.456,40 |
| 25.06 | 08:01 | 612,000 G | 0 | 0,00 |
| 24.06 | 17:25 | 607,800 G | 0 | 0,00 |
| 24.06 | 17:04 | 607,000 bez | 2 | 1.214,00 |
| 24.06 | 15:44 | 613,900 bez | 50 | 30.695,00 |
| 24.06 | 15:36 | 615,000 bez | 3 | 1.845,00 |
| 24.06 | 12:52 | 607,800 bez | 5 | 3.039,00 |
| 24.06 | 08:00 | 606,000 G | 0 | 0,00 |
| 23.06 | 18:33 | 596,300 bez | 15 | 8.944,50 |
| 23.06 | 17:25 | 599,900 G | 0 | 0,00 |
| 23.06 | 16:11 | 595,400 bez | 8 | 4.763,20 |
| 23.06 | 11:05 | 597,800 bez | 10 | 5.978,00 |
| 23.06 | 08:01 | 589,600 G | 0 | 0,00 |
| 20.06 | 19:30 | 592,800 bez | 4 | 2.371,20 |
| 20.06 | 17:25 | 594,100 G | 0 | 0,00 |
| 20.06 | 15:35 | 608,000 bez | 2 | 1.216,00 |
| 20.06 | 13:11 | 603,300 bez | 10 | 6.033,00 |
| 20.06 | 09:03 | 602,000 bez | 60 | 36.120,00 |
| 20.06 | 08:48 | 605,600 bez | 5 | 3.028,00 |
| 20.06 | 08:01 | 601,100 G | 0 | 0,00 |
| 19.06 | 21:23 | 597,100 bez | 5 | 2.985,50 |
| 19.06 | 17:25 | 600,400 G | 0 | 0,00 |
| 19.06 | 13:34 | 605,000 bez | 16 | 9.680,00 |
| 19.06 | 10:38 | 604,800 bez | 5 | 3.024,00 |
| 19.06 | 08:01 | 604,100 G | 0 | 0,00 |
| 18.06 | 17:25 | 607,800 G | 0 | 0,00 |
| 18.06 | 11:50 | 610,100 bez | 10 | 6.101,00 |
| 18.06 | 08:01 | 607,200 G | 0 | 0,00 |
| 17.06 | 17:25 | 609,400 G | 0 | 0,00 |
| 17.06 | 16:48 | 608,400 bez | 2 | 1.216,80 |
| 17.06 | 12:45 | 602,800 bez | 4 | 2.411,20 |
| 17.06 | 11:12 | 605,800 bez | 5 | 3.029,00 |
| 17.06 | 11:08 | 605,700 bez | 4 | 2.422,80 |
| 17.06 | 11:05 | 605,800 bez | 4 | 2.423,20 |
| 17.06 | 09:43 | 605,500 bez | 1 | 605,50 |
| 17.06 | 08:09 | 606,800 bez | 5 | 3.034,00 |
| 16.06 | 18:41 | 601,400 bez | 8 | 4.811,20 |
| 16.06 | 17:25 | 608,300 G | 0 | 0,00 |
| 16.06 | 16:21 | 606,300 bez | 15 | 9.094,50 |
| 16.06 | 10:48 | 595,200 bez | 30 | 17.856,00 |
| 16.06 | 08:07 | 593,300 bez | 2 | 1.186,60 |
| 16.06 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 13.06 | 19:25 | 598,700 bez | 1 | 598,70 |
| 13.06 | 17:25 | 598,900 G | 0 | 0,00 |
| 13.06 | 16:15 | 597,100 bez | 1 | 597,10 |
| 13.06 | 15:32 | 600,600 bez | 23 | 13.813,80 |
| 13.06 | 08:01 | 589,200 G | 0 | 0,00 |
| 12.06 | 17:25 | 598,400 G | 0 | 0,00 |
| 12.06 | 16:24 | 596,500 bez | 2 | 1.193,00 |
| 12.06 | 12:46 | 597,000 bez | 4 | 2.388,00 |
| 12.06 | 11:12 | 597,800 bez | 43 | 25.705,40 |
| 12.06 | 08:01 | 601,500 G | 0 | 0,00 |
| 11.06 | 21:37 | 604,200 bez | 10 | 6.042,00 |
| 11.06 | 17:25 | 611,200 G | 0 | 0,00 |
| 11.06 | 08:01 | 610,700 G | 0 | 0,00 |
| 10.06 | 17:59 | 609,800 bez | 20 | 12.196,00 |
| 10.06 | 17:25 | 609,500 G | 0 | 0,00 |
| 10.06 | 14:20 | 613,900 bez | 20 | 12.278,00 |
| 10.06 | 08:55 | 609,000 G | 0 | 0,00 |
| 10.06 | 08:18 | 609,000 bez | 100 | 60.900,00 |
| 09.06 | 19:57 | 612,600 bez | 2 | 1.225,20 |
| 09.06 | 18:58 | 612,800 bez | 1 | 612,80 |
| 09.06 | 17:25 | 612,700 G | 0 | 0,00 |
| 09.06 | 12:38 | 610,100 bez | 2 | 1.220,20 |
| 09.06 | 08:18 | 610,100 bez | 4 | 2.440,40 |
| 06.06 | 17:25 | 610,100 G | 0 | 0,00 |
| 06.06 | 08:01 | 599,900 G | 0 | 0,00 |
| 05.06 | 17:25 | 603,900 G | 0 | 0,00 |
| 05.06 | 08:07 | 602,900 bez | 4 | 2.411,60 |
| 04.06 | 17:25 | 596,200 G | 0 | 0,00 |
| 04.06 | 16:42 | 597,300 bez | 8 | 4.778,40 |
| 04.06 | 16:32 | 598,500 bez | 12 | 7.182,00 |
| 04.06 | 16:15 | 600,100 bez | 5 | 3.000,50 |
| 04.06 | 10:55 | 586,800 bez | 15 | 8.802,00 |
| 04.06 | 10:50 | 586,800 bez | 15 | 8.802,00 |
| 04.06 | 08:01 | 586,900 G | 0 | 0,00 |
| 03.06 | 17:25 | 586,400 G | 0 | 0,00 |
| 03.06 | 13:27 | 589,900 bez | 10 | 5.899,00 |
| 03.06 | 08:01 | 585,200 G | 0 | 0,00 |
| 02.06 | 17:25 | 576,600 G | 0 | 0,00 |
| 02.06 | 15:38 | 576,400 bez | 10 | 5.764,00 |
| 02.06 | 15:32 | 570,100 bez | 1 | 570,10 |
| 02.06 | 11:30 | 561,200 bez | 18 | 10.101,60 |
| 02.06 | 08:00 | 564,600 G | 0 | 0,00 |