Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
30.06 20:59 625,700 bez 1 625,70
30.06 17:25 630,100 G 0 0,00
30.06 13:34 637,800 bez 10 6.378,00
30.06 13:21 637,600 bez 156 99.465,60
30.06 11:07 635,900 bez 20 12.718,00
30.06 08:01 631,200 G 0 0,00
27.06 17:25 622,100 G 0 0,00
27.06 17:00 622,500 bez 5 3.112,50
27.06 12:53 625,300 bez 10 6.253,00
27.06 11:24 624,600 bez 10 6.246,00
27.06 09:44 622,900 G 0 0,00
27.06 08:01 621,400 G 0 0,00
26.06 17:26 617,300 bez 12 7.407,60
26.06 17:25 616,800 G 0 0,00
26.06 13:48 610,400 bez 20 12.208,00
26.06 13:10 609,700 bez 2 1.219,40
26.06 08:01 607,800 G 0 0,00
25.06 17:25 613,800 G 0 0,00
25.06 13:22 614,100 bez 4 2.456,40
25.06 08:01 612,000 G 0 0,00
24.06 17:25 607,800 G 0 0,00
24.06 17:04 607,000 bez 2 1.214,00
24.06 15:44 613,900 bez 50 30.695,00
24.06 15:36 615,000 bez 3 1.845,00
24.06 12:52 607,800 bez 5 3.039,00
24.06 08:00 606,000 G 0 0,00
23.06 18:33 596,300 bez 15 8.944,50
23.06 17:25 599,900 G 0 0,00
23.06 16:11 595,400 bez 8 4.763,20
23.06 11:05 597,800 bez 10 5.978,00
23.06 08:01 589,600 G 0 0,00
20.06 19:30 592,800 bez 4 2.371,20
20.06 17:25 594,100 G 0 0,00
20.06 15:35 608,000 bez 2 1.216,00
20.06 13:11 603,300 bez 10 6.033,00
20.06 09:03 602,000 bez 60 36.120,00
20.06 08:48 605,600 bez 5 3.028,00
20.06 08:01 601,100 G 0 0,00
19.06 21:23 597,100 bez 5 2.985,50
19.06 17:25 600,400 G 0 0,00
19.06 13:34 605,000 bez 16 9.680,00
19.06 10:38 604,800 bez 5 3.024,00
19.06 08:01 604,100 G 0 0,00
18.06 17:25 607,800 G 0 0,00
18.06 11:50 610,100 bez 10 6.101,00
18.06 08:01 607,200 G 0 0,00
17.06 17:25 609,400 G 0 0,00
17.06 16:48 608,400 bez 2 1.216,80
17.06 12:45 602,800 bez 4 2.411,20
17.06 11:12 605,800 bez 5 3.029,00
17.06 11:08 605,700 bez 4 2.422,80
17.06 11:05 605,800 bez 4 2.423,20
17.06 09:43 605,500 bez 1 605,50
17.06 08:09 606,800 bez 5 3.034,00
16.06 18:41 601,400 bez 8 4.811,20
16.06 17:25 608,300 G 0 0,00
16.06 16:21 606,300 bez 15 9.094,50
16.06 10:48 595,200 bez 30 17.856,00
16.06 08:07 593,300 bez 2 1.186,60
16.06 07:00 Ankündigung exD 0 0,00
13.06 19:25 598,700 bez 1 598,70
13.06 17:25 598,900 G 0 0,00
13.06 16:15 597,100 bez 1 597,10
13.06 15:32 600,600 bez 23 13.813,80
13.06 08:01 589,200 G 0 0,00
12.06 17:25 598,400 G 0 0,00
12.06 16:24 596,500 bez 2 1.193,00
12.06 12:46 597,000 bez 4 2.388,00
12.06 11:12 597,800 bez 43 25.705,40
12.06 08:01 601,500 G 0 0,00
11.06 21:37 604,200 bez 10 6.042,00
11.06 17:25 611,200 G 0 0,00
11.06 08:01 610,700 G 0 0,00
10.06 17:59 609,800 bez 20 12.196,00
10.06 17:25 609,500 G 0 0,00
10.06 14:20 613,900 bez 20 12.278,00
10.06 08:55 609,000 G 0 0,00
10.06 08:18 609,000 bez 100 60.900,00
09.06 19:57 612,600 bez 2 1.225,20
09.06 18:58 612,800 bez 1 612,80
09.06 17:25 612,700 G 0 0,00
09.06 12:38 610,100 bez 2 1.220,20
09.06 08:18 610,100 bez 4 2.440,40
06.06 17:25 610,100 G 0 0,00
06.06 08:01 599,900 G 0 0,00
05.06 17:25 603,900 G 0 0,00
05.06 08:07 602,900 bez 4 2.411,60
04.06 17:25 596,200 G 0 0,00
04.06 16:42 597,300 bez 8 4.778,40
04.06 16:32 598,500 bez 12 7.182,00
04.06 16:15 600,100 bez 5 3.000,50
04.06 10:55 586,800 bez 15 8.802,00
04.06 10:50 586,800 bez 15 8.802,00
04.06 08:01 586,900 G 0 0,00
03.06 17:25 586,400 G 0 0,00
03.06 13:27 589,900 bez 10 5.899,00
03.06 08:01 585,200 G 0 0,00
02.06 17:25 576,600 G 0 0,00
02.06 15:38 576,400 bez 10 5.764,00
02.06 15:32 570,100 bez 1 570,10
02.06 11:30 561,200 bez 18 10.101,60
02.06 08:00 564,600 G 0 0,00