| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 14:30 | 452,800 bez | 6 | 2.716,80 |
| 28.03 | 08:10 | 454,400 G | 0 | 0,00 |
| 27.03 | 16:53 | 453,100 bez | 211 | 95.604,10 |
| 27.03 | 14:35 | 458,950 bez | 20 | 9.179,00 |
| 27.03 | 11:14 | 459,500 bez | 70 | 32.165,00 |
| 27.03 | 09:09 | 459,900 bez | 3 | 1.379,70 |
| 27.03 | 08:58 | 459,550 G | 0 | 0,00 |
| 27.03 | 08:00 | 459,050 G | 0 | 0,00 |
| 26.03 | 15:27 | 469,250 bez | 10 | 4.692,50 |
| 26.03 | 08:03 | 464,150 bez | 10 | 4.641,50 |
| 25.03 | 11:34 | 468,550 bez | 78 | 36.546,90 |
| 25.03 | 08:00 | 469,150 G | 0 | 0,00 |
| 22.03 | 12:45 | 470,950 bez | 3 | 1.412,85 |
| 22.03 | 08:02 | 469,050 bez | 2 | 938,10 |
| 21.03 | 18:14 | 470,300 bez | 15 | 7.054,50 |
| 21.03 | 15:13 | 468,450 bez | 211 | 98.842,95 |
| 21.03 | 14:12 | 469,950 bez | 10 | 4.699,50 |
| 21.03 | 08:02 | 464,450 G | 0 | 0,00 |
| 20.03 | 10:12 | 456,950 bez | 50 | 22.847,50 |
| 20.03 | 08:02 | 455,350 G | 0 | 0,00 |
| 19.03 | 18:31 | 454,450 bez | 90 | 40.900,50 |
| 19.03 | 14:28 | 452,500 bez | 4 | 1.810,00 |
| 19.03 | 11:47 | 456,600 bez | 20 | 9.132,00 |
| 19.03 | 11:22 | 456,450 bez | 22 | 10.041,90 |
| 19.03 | 08:00 | 453,950 G | 0 | 0,00 |
| 18.03 | 17:47 | 453,250 bez | 50 | 22.662,50 |
| 18.03 | 12:44 | 449,850 bez | 5 | 2.249,25 |
| 18.03 | 10:48 | 447,200 bez | 200 | 89.440,00 |
| 18.03 | 08:01 | 444,900 G | 0 | 0,00 |
| 15.03 | 17:20 | 443,600 bez | 452 | 200.507,20 |
| 15.03 | 14:00 | 452,400 bez | 15 | 6.786,00 |
| 15.03 | 13:44 | 452,400 bez | 11 | 4.976,40 |
| 15.03 | 10:37 | 451,600 bez | 10 | 4.516,00 |
| 15.03 | 08:01 | 449,150 G | 0 | 0,00 |
| 14.03 | 16:08 | 456,150 bez | 22 | 10.035,30 |
| 14.03 | 14:24 | 453,450 bez | 50 | 22.672,50 |
| 14.03 | 08:33 | 454,100 bez | 11 | 4.995,10 |
| 14.03 | 08:03 | 452,550 bez | 36 | 16.291,80 |
| 13.03 | 11:56 | 457,000 bez | 7 | 3.199,00 |
| 13.03 | 08:00 | 457,200 G | 0 | 0,00 |
| 12.03 | 18:24 | 452,950 bez | 33 | 14.947,35 |
| 12.03 | 11:04 | 445,600 bez | 3 | 1.336,80 |
| 12.03 | 10:20 | 445,850 bez | 3 | 1.337,55 |
| 12.03 | 09:42 | 446,150 bez | 15 | 6.692,25 |
| 12.03 | 08:08 | 446,000 G | 0 | 0,00 |
| 11.03 | 15:43 | 442,200 bez | 19 | 8.401,80 |
| 11.03 | 12:55 | 456,000 bez | 2 | 912,00 |
| 11.03 | 08:14 | 458,350 bez | 42 | 19.250,70 |
| 08.03 | 15:51 | 472,050 bez | 30 | 14.161,50 |
| 08.03 | 13:58 | 467,850 bez | 25 | 11.696,25 |
| 08.03 | 13:36 | 468,300 bez | 3.500 | 1.639.050,00 |
| 08.03 | 08:08 | 469,500 bez | 2 | 939,00 |
| 07.03 | 14:20 | 458,750 bez | 4 | 1.835,00 |
| 07.03 | 12:04 | 456,500 bez | 6 | 2.739,00 |
| 07.03 | 08:51 | 454,050 bez | 7 | 3.178,35 |
| 07.03 | 08:02 | 452,050 G | 0 | 0,00 |
| 06.03 | 18:02 | 456,600 bez | 45 | 20.547,00 |
| 06.03 | 16:42 | 454,850 bez | 22 | 10.006,70 |
| 06.03 | 13:17 | 455,100 bez | 11 | 5.006,10 |
| 06.03 | 08:00 | 451,000 G | 0 | 0,00 |
| 05.03 | 16:00 | 455,200 bez | 23 | 10.469,60 |
| 05.03 | 15:34 | 455,400 bez | 11 | 5.009,40 |
| 05.03 | 10:17 | 455,300 bez | 75 | 34.147,50 |
| 05.03 | 08:01 | 455,550 G | 0 | 0,00 |
| 04.03 | 20:55 | 461,900 bez | 2 | 923,80 |
| 04.03 | 17:04 | 459,600 bez | 25 | 11.490,00 |
| 04.03 | 14:33 | 464,750 bez | 55 | 25.561,25 |
| 04.03 | 14:15 | 465,700 bez | 21 | 9.779,70 |
| 04.03 | 13:09 | 463,000 bez | 20 | 9.260,00 |
| 04.03 | 10:28 | 463,400 bez | 3 | 1.390,20 |
| 04.03 | 08:14 | 464,550 bez | 14 | 6.503,70 |
| 01.03 | 17:51 | 461,200 bez | 10 | 4.612,00 |
| 01.03 | 15:40 | 460,050 bez | 2 | 920,10 |
| 01.03 | 11:45 | 454,150 bez | 23 | 10.445,45 |
| 01.03 | 09:51 | 454,850 bez | 5 | 2.274,25 |
| 01.03 | 08:05 | 453,950 G | 0 | 0,00 |