| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 26.04 | 14:25 | 415,600 bez | 48 | 19.948,80 |
| 26.04 | 13:15 | 416,650 bez | 3 | 1.249,95 |
| 26.04 | 12:11 | 416,100 bez | 25 | 10.402,50 |
| 26.04 | 11:27 | 414,800 bez | 6 | 2.488,80 |
| 26.04 | 10:23 | 414,800 bez | 455 | 188.734,00 |
| 26.04 | 08:49 | 418,100 bez | 134 | 56.025,40 |
| 26.04 | 08:01 | 416,650 bez | 25 | 10.416,25 |