Zeit		Preis [€]	Stücke	Kurswert(€)
09.07	10:29	28,340 bez	200	5.668,00
09.07	10:12	28,360 bez	40	1.134,40
09.07	10:08	28,360 bez	60	1.701,60
09.07	10:01	28,340 bez	80	2.267,20
09.07	08:16	28,690 bez	275	7.889,75
09.07	08:02	28,660 bez	200	5.732,00