Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
29.02 |
12:32 |
25,880 bez |
100 |
2.588,00 |
29.02 |
10:47 |
25,830 bez |
193 |
4.985,19 |
29.02 |
08:20 |
25,620 bez |
300 |
7.686,00 |
29.02 |
08:01 |
25,540 bez |
300 |
7.662,00 |
28.02 |
15:25 |
25,470 bez |
500 |
12.735,00 |
28.02 |
15:25 |
25,490 bez |
500 |
12.745,00 |
28.02 |
13:33 |
25,610 bez |
1.000 |
25.610,00 |
28.02 |
10:36 |
25,940 bez |
25 |
648,50 |
28.02 |
10:03 |
26,000 bez |
20 |
520,00 |
28.02 |
09:31 |
26,000 bez |
50 |
1.300,00 |
28.02 |
08:16 |
26,200 G |
0 |
0,00 |
27.02 |
08:16 |
26,000 G |
0 |
0,00 |
26.02 |
08:16 |
26,260 G |
0 |
0,00 |
23.02 |
12:00 |
26,300 bez |
200 |
5.260,00 |
23.02 |
08:16 |
26,440 G |
0 |
0,00 |
22.02 |
19:53 |
26,570 bez |
188 |
4.995,16 |
22.02 |
16:27 |
26,560 bez |
190 |
5.046,40 |
22.02 |
16:17 |
26,580 bez |
23 |
611,34 |
22.02 |
08:16 |
26,440 G |
0 |
0,00 |
21.02 |
12:38 |
26,680 bez |
531 |
14.167,08 |
21.02 |
11:06 |
26,680 bez |
10 |
266,80 |
21.02 |
10:06 |
26,560 bez |
100 |
2.656,00 |
21.02 |
08:50 |
26,640 bez |
187 |
4.981,68 |
21.02 |
08:09 |
26,530 bez |
97 |
2.573,41 |
21.02 |
08:02 |
26,530 bez |
20 |
530,60 |
20.02 |
16:11 |
26,610 bez |
100 |
2.661,00 |
20.02 |
14:25 |
26,530 bez |
1.000 |
26.530,00 |
20.02 |
13:11 |
26,580 bez |
25 |
664,50 |
20.02 |
08:16 |
26,580 G |
0 |
0,00 |
19.02 |
15:52 |
26,610 bez |
8 |
212,88 |
19.02 |
08:16 |
26,530 G |
0 |
0,00 |
16.02 |
12:41 |
26,800 bez |
135 |
3.618,00 |
16.02 |
12:24 |
26,700 bez |
200 |
5.340,00 |
16.02 |
11:57 |
26,580 bez |
90 |
2.392,20 |
16.02 |
08:29 |
26,580 G |
0 |
0,00 |
15.02 |
18:01 |
26,490 bez |
160 |
4.238,40 |
15.02 |
16:03 |
26,600 bez |
1.075 |
28.595,00 |
15.02 |
14:10 |
26,370 bez |
1.000 |
26.370,00 |
15.02 |
09:12 |
25,920 G |
0 |
0,00 |
14.02 |
20:54 |
25,750 bez |
389 |
10.016,75 |
14.02 |
18:12 |
25,820 bez |
30 |
774,60 |
14.02 |
18:00 |
25,750 bez |
50 |
1.287,50 |
14.02 |
10:09 |
26,010 bez |
2.500 |
65.025,00 |
14.02 |
08:16 |
25,720 G |
0 |
0,00 |
13.02 |
09:38 |
26,540 bez |
28 |
743,12 |
13.02 |
08:05 |
26,580 bez |
1 |
26,58 |
12.02 |
15:26 |
26,580 bez |
3.765 |
100.073,70 |
12.02 |
08:12 |
26,100 bez |
3 |
78,30 |
09.02 |
16:21 |
25,990 bez |
100 |
2.599,00 |
09.02 |
16:20 |
25,990 C |
1 |
25,99 |
09.02 |
15:46 |
26,210 bez |
337 |
8.832,77 |
09.02 |
14:34 |
26,370 bez |
750 |
19.777,50 |
09.02 |
12:08 |
26,560 bez |
94 |
2.496,64 |
09.02 |
12:00 |
26,480 bez |
100 |
2.648,00 |
09.02 |
08:16 |
26,610 G |
0 |
0,00 |
08.02 |
17:52 |
26,660 bez |
10 |
266,60 |
08.02 |
08:16 |
26,920 G |
0 |
0,00 |
07.02 |
14:11 |
27,300 bez |
122 |
3.330,60 |
07.02 |
11:52 |
26,980 bez |
1.000 |
26.980,00 |
07.02 |
11:36 |
27,350 bez |
700 |
19.145,00 |
07.02 |
08:16 |
27,310 G |
0 |
0,00 |
06.02 |
11:18 |
27,280 bez |
100 |
2.728,00 |
06.02 |
08:16 |
27,630 G |
0 |
0,00 |
05.02 |
17:22 |
27,440 bez |
610 |
16.738,40 |
05.02 |
16:49 |
27,500 bez |
1.000 |
27.500,00 |
05.02 |
16:33 |
27,680 bez |
105 |
2.906,40 |
05.02 |
15:32 |
27,870 bez |
50 |
1.393,50 |
05.02 |
10:40 |
27,750 bez |
1.500 |
41.625,00 |
05.02 |
08:16 |
27,910 G |
0 |
0,00 |
02.02 |
15:00 |
27,990 bez |
1.000 |
27.990,00 |
02.02 |
08:16 |
28,710 G |
0 |
0,00 |
01.02 |
16:28 |
28,690 bez |
50 |
1.434,50 |
01.02 |
14:13 |
28,650 bez |
147 |
4.211,55 |
01.02 |
12:30 |
28,800 bez |
1.000 |
28.800,00 |
01.02 |
10:14 |
28,570 bez |
21 |
599,97 |
01.02 |
09:20 |
28,400 bez |
50 |
1.420,00 |
01.02 |
08:16 |
28,660 G |
0 |
0,00 |