Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
29.02 12:32 25,880 bez 100 2.588,00
29.02 10:47 25,830 bez 193 4.985,19
29.02 08:20 25,620 bez 300 7.686,00
29.02 08:01 25,540 bez 300 7.662,00
28.02 15:25 25,470 bez 500 12.735,00
28.02 15:25 25,490 bez 500 12.745,00
28.02 13:33 25,610 bez 1.000 25.610,00
28.02 10:36 25,940 bez 25 648,50
28.02 10:03 26,000 bez 20 520,00
28.02 09:31 26,000 bez 50 1.300,00
28.02 08:16 26,200 G 0 0,00
27.02 08:16 26,000 G 0 0,00
26.02 08:16 26,260 G 0 0,00
23.02 12:00 26,300 bez 200 5.260,00
23.02 08:16 26,440 G 0 0,00
22.02 19:53 26,570 bez 188 4.995,16
22.02 16:27 26,560 bez 190 5.046,40
22.02 16:17 26,580 bez 23 611,34
22.02 08:16 26,440 G 0 0,00
21.02 12:38 26,680 bez 531 14.167,08
21.02 11:06 26,680 bez 10 266,80
21.02 10:06 26,560 bez 100 2.656,00
21.02 08:50 26,640 bez 187 4.981,68
21.02 08:09 26,530 bez 97 2.573,41
21.02 08:02 26,530 bez 20 530,60
20.02 16:11 26,610 bez 100 2.661,00
20.02 14:25 26,530 bez 1.000 26.530,00
20.02 13:11 26,580 bez 25 664,50
20.02 08:16 26,580 G 0 0,00
19.02 15:52 26,610 bez 8 212,88
19.02 08:16 26,530 G 0 0,00
16.02 12:41 26,800 bez 135 3.618,00
16.02 12:24 26,700 bez 200 5.340,00
16.02 11:57 26,580 bez 90 2.392,20
16.02 08:29 26,580 G 0 0,00
15.02 18:01 26,490 bez 160 4.238,40
15.02 16:03 26,600 bez 1.075 28.595,00
15.02 14:10 26,370 bez 1.000 26.370,00
15.02 09:12 25,920 G 0 0,00
14.02 20:54 25,750 bez 389 10.016,75
14.02 18:12 25,820 bez 30 774,60
14.02 18:00 25,750 bez 50 1.287,50
14.02 10:09 26,010 bez 2.500 65.025,00
14.02 08:16 25,720 G 0 0,00
13.02 09:38 26,540 bez 28 743,12
13.02 08:05 26,580 bez 1 26,58
12.02 15:26 26,580 bez 3.765 100.073,70
12.02 08:12 26,100 bez 3 78,30
09.02 16:21 25,990 bez 100 2.599,00
09.02 16:20 25,990 C 1 25,99
09.02 15:46 26,210 bez 337 8.832,77
09.02 14:34 26,370 bez 750 19.777,50
09.02 12:08 26,560 bez 94 2.496,64
09.02 12:00 26,480 bez 100 2.648,00
09.02 08:16 26,610 G 0 0,00
08.02 17:52 26,660 bez 10 266,60
08.02 08:16 26,920 G 0 0,00
07.02 14:11 27,300 bez 122 3.330,60
07.02 11:52 26,980 bez 1.000 26.980,00
07.02 11:36 27,350 bez 700 19.145,00
07.02 08:16 27,310 G 0 0,00
06.02 11:18 27,280 bez 100 2.728,00
06.02 08:16 27,630 G 0 0,00
05.02 17:22 27,440 bez 610 16.738,40
05.02 16:49 27,500 bez 1.000 27.500,00
05.02 16:33 27,680 bez 105 2.906,40
05.02 15:32 27,870 bez 50 1.393,50
05.02 10:40 27,750 bez 1.500 41.625,00
05.02 08:16 27,910 G 0 0,00
02.02 15:00 27,990 bez 1.000 27.990,00
02.02 08:16 28,710 G 0 0,00
01.02 16:28 28,690 bez 50 1.434,50
01.02 14:13 28,650 bez 147 4.211,55
01.02 12:30 28,800 bez 1.000 28.800,00
01.02 10:14 28,570 bez 21 599,97
01.02 09:20 28,400 bez 50 1.420,00
01.02 08:16 28,660 G 0 0,00