Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
28.03 17:48 27,340 bez 60 1.640,40
28.03 15:46 27,180 bez 16 434,88
28.03 15:15 27,110 bez 100 2.711,00
28.03 14:15 27,060 bez 111 3.003,66
28.03 13:55 26,990 bez 37 998,63
28.03 08:16 27,150 G 0 0,00
27.03 09:35 27,190 bez 84 2.283,96
27.03 08:16 27,430 G 0 0,00
26.03 17:35 27,520 bez 499 13.732,48
26.03 11:47 27,220 bez 20 544,40
26.03 08:53 27,010 bez 300 8.103,00
26.03 08:16 26,950 G 0 0,00
25.03 17:34 26,980 bez 54 1.456,92
25.03 13:19 26,770 bez 1.870 50.059,90
25.03 13:18 26,760 bez 380 10.168,80
25.03 08:12 26,610 bez 61 1.623,21