| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.04 | 14:14 | 24,890 bez | 50 | 1.244,50 |
| 19.04 | 12:33 | 24,850 bez | 100 | 2.485,00 |
| 19.04 | 08:16 | 24,530 G | 0 | 0,00 |
| 18.04 | 14:57 | 24,740 bez | 100 | 2.474,00 |
| 18.04 | 10:46 | 24,750 bez | 20 | 495,00 |
| 18.04 | 08:01 | 24,610 bez | 25 | 615,25 |
| 17.04 | 18:43 | 24,530 bez | 1 | 24,53 |
| 17.04 | 16:51 | 24,300 bez | 120 | 2.916,00 |
| 17.04 | 09:37 | 24,430 bez | 25 | 610,75 |
| 17.04 | 09:22 | 24,500 bez | 100 | 2.450,00 |
| 17.04 | 08:16 | 24,540 G | 0 | 0,00 |
| 16.04 | 12:20 | 24,550 bez | 120 | 2.946,00 |
| 16.04 | 11:17 | 24,440 bez | 450 | 10.998,00 |
| 16.04 | 11:11 | 24,430 bez | 500 | 12.215,00 |
| 16.04 | 08:34 | 24,760 bez | 40 | 990,40 |
| 16.04 | 08:16 | 24,660 G | 0 | 0,00 |
| 15.04 | 20:55 | 24,800 bez | 120 | 2.976,00 |
| 15.04 | 09:58 | 25,230 bez | 100 | 2.523,00 |
| 15.04 | 08:16 | 25,100 G | 0 | 0,00 |
| 12.04 | 13:18 | 25,440 bez | 400 | 10.176,00 |
| 12.04 | 12:15 | 25,360 bez | 65 | 1.648,40 |
| 12.04 | 10:33 | 25,470 bez | 1.000 | 25.470,00 |
| 12.04 | 08:16 | 25,290 G | 0 | 0,00 |
| 11.04 | 13:13 | 24,860 bez | 30 | 745,80 |
| 11.04 | 08:49 | 25,060 bez | 400 | 10.024,00 |
| 11.04 | 08:05 | 25,250 bez | 100 | 2.525,00 |
| 10.04 | 15:29 | 25,060 bez | 17 | 426,02 |
| 10.04 | 15:01 | 25,000 bez | 114 | 2.850,00 |
| 10.04 | 08:16 | 25,560 G | 0 | 0,00 |
| 09.04 | 08:16 | 25,520 G | 0 | 0,00 |
| 08.04 | 17:05 | 25,550 bez | 200 | 5.110,00 |
| 08.04 | 16:52 | 25,630 bez | 300 | 7.689,00 |
| 08.04 | 12:49 | 25,530 bez | 2 | 51,06 |
| 08.04 | 10:58 | 25,460 bez | 90 | 2.291,40 |
| 08.04 | 09:24 | 25,460 bez | 1 | 25,46 |
| 08.04 | 08:03 | 25,160 bez | 250 | 6.290,00 |
| 05.04 | 19:17 | 25,310 bez | 27 | 683,37 |
| 05.04 | 16:24 | 25,200 bez | 100 | 2.520,00 |
| 05.04 | 16:21 | 25,150 bez | 25 | 628,75 |
| 05.04 | 16:06 | 25,170 bez | 300 | 7.551,00 |
| 05.04 | 09:13 | 25,780 bez | 3 | 77,34 |
| 05.04 | 08:00 | 25,530 bez | 25 | 638,25 |
| 04.04 | 19:28 | 25,910 bez | 75 | 1.943,25 |
| 04.04 | 17:55 | 25,990 bez | 90 | 2.339,10 |
| 04.04 | 09:01 | 26,050 bez | 20 | 521,00 |
| 04.04 | 08:16 | 26,050 G | 0 | 0,00 |
| 03.04 | 11:39 | 26,260 bez | 115 | 3.019,90 |
| 03.04 | 09:40 | 26,090 bez | 25 | 652,25 |
| 03.04 | 09:32 | 26,070 bez | 113 | 2.945,91 |
| 03.04 | 09:30 | 26,010 bez | 300 | 7.803,00 |
| 03.04 | 08:16 | 26,280 G | 0 | 0,00 |
| 02.04 | 16:20 | 26,350 bez | 300 | 7.905,00 |
| 02.04 | 09:09 | 27,020 bez | 740 | 19.994,80 |
| 02.04 | 08:22 | 26,990 bez | 200 | 5.398,00 |
| 02.04 | 08:17 | 27,020 bez | 10 | 270,20 |