Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
18.07 |
17:37 |
2,180 bG |
2.960 |
6.452,80 |
18.07 |
17:36 |
2,180 bB |
8.000 |
17.440,00 |
18.07 |
15:47 |
2,170 bG |
4.000 |
8.680,00 |
18.07 |
15:46 |
2,171 bG |
5.443 |
11.816,75 |
18.07 |
14:18 |
2,172 bez |
837 |
1.817,96 |
18.07 |
12:29 |
2,172 bez |
1.000 |
2.172,00 |
18.07 |
12:07 |
2,172 bez |
6.000 |
13.032,00 |
18.07 |
11:23 |
2,173 bez |
800 |
1.738,40 |
18.07 |
10:21 |
2,229 bez |
448 |
998,59 |
18.07 |
10:10 |
2,229 bez |
900 |
2.006,10 |
18.07 |
09:58 |
2,173 bez |
100 |
217,30 |
18.07 |
09:21 |
2,173 bez |
500 |
1.086,50 |
18.07 |
09:07 |
2,173 bez |
21 |
45,63 |
18.07 |
08:14 |
2,210 bez |
1.000 |
2.210,00 |
17.07 |
16:41 |
2,200 bez |
2.000 |
4.400,00 |
17.07 |
14:58 |
2,163 bez |
3.000 |
6.489,00 |
17.07 |
12:36 |
2,164 bez |
450 |
973,80 |
17.07 |
11:43 |
2,229 bez |
100 |
222,90 |
17.07 |
08:04 |
2,166 bez |
9.000 |
19.494,00 |
16.07 |
19:25 |
2,228 bez |
500 |
1.114,00 |
16.07 |
15:22 |
2,183 bez |
200 |
436,60 |
16.07 |
13:50 |
2,190 bez |
5.000 |
10.950,00 |
16.07 |
13:49 |
2,191 bez |
200 |
438,20 |
16.07 |
13:08 |
2,195 bez |
750 |
1.646,25 |
16.07 |
12:16 |
2,200 bez |
4.500 |
9.900,00 |
16.07 |
11:33 |
2,229 bez |
5 |
11,15 |
16.07 |
09:44 |
2,200 bG |
1.750 |
3.850,00 |
16.07 |
09:38 |
2,200 bG |
1.800 |
3.960,00 |
16.07 |
08:52 |
2,240 bB |
10 |
22,40 |
16.07 |
08:16 |
2,200 G |
0 |
0,00 |
15.07 |
20:58 |
2,202 bez |
10 |
22,02 |
15.07 |
19:23 |
2,210 bez |
4.936 |
10.908,56 |
15.07 |
17:36 |
2,210 bG |
1.150 |
2.541,50 |
15.07 |
17:15 |
2,210 bG |
2.000 |
4.420,00 |
15.07 |
17:05 |
2,238 bez |
226 |
505,79 |
15.07 |
16:43 |
2,230 bez |
7.500 |
16.725,00 |
15.07 |
16:42 |
2,212 bez |
140 |
309,68 |
15.07 |
16:42 |
2,230 bB |
2.500 |
5.575,00 |
15.07 |
16:18 |
2,210 bG |
2.000 |
4.420,00 |
15.07 |
14:06 |
2,220 bez |
4.000 |
8.880,00 |
15.07 |
12:29 |
2,182 bez |
20.000 |
43.640,00 |
15.07 |
11:30 |
2,191 bez |
8 |
17,53 |
15.07 |
10:23 |
2,191 bez |
3.875 |
8.490,13 |
15.07 |
10:11 |
2,200 bez |
540 |
1.188,00 |
15.07 |
10:10 |
2,195 bez |
2.600 |
5.707,00 |
15.07 |
09:08 |
2,280 bez |
50 |
114,00 |
15.07 |
08:16 |
2,190 G |
0 |
0,00 |
14.07 |
18:44 |
2,212 bez |
650 |
1.437,80 |
14.07 |
17:06 |
2,215 bez |
400 |
886,00 |
14.07 |
15:38 |
2,230 bez |
10 |
22,30 |
14.07 |
14:19 |
2,230 bez |
1.000 |
2.230,00 |
14.07 |
14:05 |
2,227 bez |
500 |
1.113,50 |
14.07 |
12:09 |
2,227 bez |
1.600 |
3.563,20 |
14.07 |
11:35 |
2,227 bez |
110 |
244,97 |
14.07 |
10:52 |
2,230 bez |
6 |
13,38 |
14.07 |
08:10 |
2,230 bez |
500 |
1.115,00 |