Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
18.07 17:37 2,180 bG 2.960 6.452,80
18.07 17:36 2,180 bB 8.000 17.440,00
18.07 15:47 2,170 bG 4.000 8.680,00
18.07 15:46 2,171 bG 5.443 11.816,75
18.07 14:18 2,172 bez 837 1.817,96
18.07 12:29 2,172 bez 1.000 2.172,00
18.07 12:07 2,172 bez 6.000 13.032,00
18.07 11:23 2,173 bez 800 1.738,40
18.07 10:21 2,229 bez 448 998,59
18.07 10:10 2,229 bez 900 2.006,10
18.07 09:58 2,173 bez 100 217,30
18.07 09:21 2,173 bez 500 1.086,50
18.07 09:07 2,173 bez 21 45,63
18.07 08:14 2,210 bez 1.000 2.210,00
17.07 16:41 2,200 bez 2.000 4.400,00
17.07 14:58 2,163 bez 3.000 6.489,00
17.07 12:36 2,164 bez 450 973,80
17.07 11:43 2,229 bez 100 222,90
17.07 08:04 2,166 bez 9.000 19.494,00
16.07 19:25 2,228 bez 500 1.114,00
16.07 15:22 2,183 bez 200 436,60
16.07 13:50 2,190 bez 5.000 10.950,00
16.07 13:49 2,191 bez 200 438,20
16.07 13:08 2,195 bez 750 1.646,25
16.07 12:16 2,200 bez 4.500 9.900,00
16.07 11:33 2,229 bez 5 11,15
16.07 09:44 2,200 bG 1.750 3.850,00
16.07 09:38 2,200 bG 1.800 3.960,00
16.07 08:52 2,240 bB 10 22,40
16.07 08:16 2,200 G 0 0,00
15.07 20:58 2,202 bez 10 22,02
15.07 19:23 2,210 bez 4.936 10.908,56
15.07 17:36 2,210 bG 1.150 2.541,50
15.07 17:15 2,210 bG 2.000 4.420,00
15.07 17:05 2,238 bez 226 505,79
15.07 16:43 2,230 bez 7.500 16.725,00
15.07 16:42 2,212 bez 140 309,68
15.07 16:42 2,230 bB 2.500 5.575,00
15.07 16:18 2,210 bG 2.000 4.420,00
15.07 14:06 2,220 bez 4.000 8.880,00
15.07 12:29 2,182 bez 20.000 43.640,00
15.07 11:30 2,191 bez 8 17,53
15.07 10:23 2,191 bez 3.875 8.490,13
15.07 10:11 2,200 bez 540 1.188,00
15.07 10:10 2,195 bez 2.600 5.707,00
15.07 09:08 2,280 bez 50 114,00
15.07 08:16 2,190 G 0 0,00
14.07 18:44 2,212 bez 650 1.437,80
14.07 17:06 2,215 bez 400 886,00
14.07 15:38 2,230 bez 10 22,30
14.07 14:19 2,230 bez 1.000 2.230,00
14.07 14:05 2,227 bez 500 1.113,50
14.07 12:09 2,227 bez 1.600 3.563,20
14.07 11:35 2,227 bez 110 244,97
14.07 10:52 2,230 bez 6 13,38
14.07 08:10 2,230 bez 500 1.115,00