| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.07 | 17:37 | 2,180 bG | 2.960 | 6.452,80 |
| 18.07 | 17:36 | 2,180 bB | 8.000 | 17.440,00 |
| 18.07 | 15:47 | 2,170 bG | 4.000 | 8.680,00 |
| 18.07 | 15:46 | 2,171 bG | 5.443 | 11.816,75 |
| 18.07 | 14:18 | 2,172 bez | 837 | 1.817,96 |
| 18.07 | 12:29 | 2,172 bez | 1.000 | 2.172,00 |
| 18.07 | 12:07 | 2,172 bez | 6.000 | 13.032,00 |
| 18.07 | 11:23 | 2,173 bez | 800 | 1.738,40 |
| 18.07 | 10:21 | 2,229 bez | 448 | 998,59 |
| 18.07 | 10:10 | 2,229 bez | 900 | 2.006,10 |
| 18.07 | 09:58 | 2,173 bez | 100 | 217,30 |
| 18.07 | 09:21 | 2,173 bez | 500 | 1.086,50 |
| 18.07 | 09:07 | 2,173 bez | 21 | 45,63 |
| 18.07 | 08:14 | 2,210 bez | 1.000 | 2.210,00 |
| 17.07 | 16:41 | 2,200 bez | 2.000 | 4.400,00 |
| 17.07 | 14:58 | 2,163 bez | 3.000 | 6.489,00 |
| 17.07 | 12:36 | 2,164 bez | 450 | 973,80 |
| 17.07 | 11:43 | 2,229 bez | 100 | 222,90 |
| 17.07 | 08:04 | 2,166 bez | 9.000 | 19.494,00 |
| 16.07 | 19:25 | 2,228 bez | 500 | 1.114,00 |
| 16.07 | 15:22 | 2,183 bez | 200 | 436,60 |
| 16.07 | 13:50 | 2,190 bez | 5.000 | 10.950,00 |
| 16.07 | 13:49 | 2,191 bez | 200 | 438,20 |
| 16.07 | 13:08 | 2,195 bez | 750 | 1.646,25 |
| 16.07 | 12:16 | 2,200 bez | 4.500 | 9.900,00 |
| 16.07 | 11:33 | 2,229 bez | 5 | 11,15 |
| 16.07 | 09:44 | 2,200 bG | 1.750 | 3.850,00 |
| 16.07 | 09:38 | 2,200 bG | 1.800 | 3.960,00 |
| 16.07 | 08:52 | 2,240 bB | 10 | 22,40 |
| 16.07 | 08:16 | 2,200 G | 0 | 0,00 |
| 15.07 | 20:58 | 2,202 bez | 10 | 22,02 |
| 15.07 | 19:23 | 2,210 bez | 4.936 | 10.908,56 |
| 15.07 | 17:36 | 2,210 bG | 1.150 | 2.541,50 |
| 15.07 | 17:15 | 2,210 bG | 2.000 | 4.420,00 |
| 15.07 | 17:05 | 2,238 bez | 226 | 505,79 |
| 15.07 | 16:43 | 2,230 bez | 7.500 | 16.725,00 |
| 15.07 | 16:42 | 2,212 bez | 140 | 309,68 |
| 15.07 | 16:42 | 2,230 bB | 2.500 | 5.575,00 |
| 15.07 | 16:18 | 2,210 bG | 2.000 | 4.420,00 |
| 15.07 | 14:06 | 2,220 bez | 4.000 | 8.880,00 |
| 15.07 | 12:29 | 2,182 bez | 20.000 | 43.640,00 |
| 15.07 | 11:30 | 2,191 bez | 8 | 17,53 |
| 15.07 | 10:23 | 2,191 bez | 3.875 | 8.490,13 |
| 15.07 | 10:11 | 2,200 bez | 540 | 1.188,00 |
| 15.07 | 10:10 | 2,195 bez | 2.600 | 5.707,00 |
| 15.07 | 09:08 | 2,280 bez | 50 | 114,00 |
| 15.07 | 08:16 | 2,190 G | 0 | 0,00 |
| 14.07 | 18:44 | 2,212 bez | 650 | 1.437,80 |
| 14.07 | 17:06 | 2,215 bez | 400 | 886,00 |
| 14.07 | 15:38 | 2,230 bez | 10 | 22,30 |
| 14.07 | 14:19 | 2,230 bez | 1.000 | 2.230,00 |
| 14.07 | 14:05 | 2,227 bez | 500 | 1.113,50 |
| 14.07 | 12:09 | 2,227 bez | 1.600 | 3.563,20 |
| 14.07 | 11:35 | 2,227 bez | 110 | 244,97 |
| 14.07 | 10:52 | 2,230 bez | 6 | 13,38 |
| 14.07 | 08:10 | 2,230 bez | 500 | 1.115,00 |