| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 08.07 | 09:39 | 2,300 bez | 1.000 | 2.300,00 |
| 08.07 | 09:16 | 2,291 bez | 151 | 345,87 |
| 08.07 | 08:16 | 2,290 G | 0 | 0,00 |
| 07.07 | 21:28 | 2,310 bB | 1.000 | 2.310,00 |
| 07.07 | 19:32 | 2,308 bez | 15 | 34,62 |
| 07.07 | 18:08 | 2,292 bez | 200 | 458,40 |
| 07.07 | 17:44 | 2,319 bez | 230 | 533,37 |
| 07.07 | 17:30 | 2,290 bG | 8.367 | 19.160,43 |
| 07.07 | 17:07 | 2,280 bG | 1.300 | 2.964,00 |
| 07.07 | 16:16 | 2,280 bG | 500 | 1.140,00 |
| 07.07 | 15:50 | 2,290 bB | 200 | 458,00 |
| 07.07 | 15:49 | 2,280 bG | 1.668 | 3.803,04 |
| 07.07 | 15:46 | 2,280 bG | 1.000 | 2.280,00 |
| 07.07 | 15:43 | 2,280 bG | 2.400 | 5.472,00 |
| 07.07 | 15:41 | 2,281 bez | 1.000 | 2.281,00 |
| 07.07 | 14:13 | 2,281 bez | 30 | 68,43 |
| 07.07 | 13:29 | 2,281 bez | 200 | 456,20 |
| 07.07 | 12:59 | 2,290 bez | 210 | 480,90 |
| 07.07 | 12:59 | 2,281 bez | 4.000 | 9.124,00 |
| 07.07 | 11:15 | 2,281 bez | 15 | 34,22 |
| 07.07 | 10:06 | 2,281 bez | 12 | 27,37 |
| 07.07 | 08:31 | 2,282 bez | 300 | 684,60 |
| 07.07 | 08:07 | 2,280 bG | 3.802 | 8.668,56 |