Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
19.04 21:05 2,130 bez 600 1.278,00
19.04 20:27 2,130 bG 1.400 2.982,00
19.04 19:48 2,126 bez 11.000 23.386,00
19.04 19:41 2,152 bG 2.000 4.304,00
19.04 19:01 2,200 bez 33 72,60
19.04 18:42 2,260 bez 500 1.130,00
19.04 18:38 2,160 bez 105 226,80
19.04 18:37 2,192 bez 5.000 10.960,00
19.04 18:24 2,180 bG 750 1.635,00
19.04 18:11 2,210 bez 1.000 2.210,00
19.04 17:35 2,220 bG 4.000 8.880,00
19.04 17:32 2,260 bez 5.299 11.975,74
19.04 17:29 2,260 bG 1.000 2.260,00
19.04 17:24 2,260 bez 2.599 5.873,74
19.04 17:23 2,260 bG 2.500 5.650,00
19.04 17:23 2,260 bG 1.000 2.260,00
19.04 17:22 2,260 bG 2.000 4.520,00
19.04 17:22 2,230 bez 2.000 4.460,00
19.04 17:21 2,220 bG 2.000 4.440,00
19.04 17:17 2,202 bez 433 953,47
19.04 17:03 2,200 bG 800 1.760,00
19.04 16:56 2,210 bez 30.000 66.300,00
19.04 16:55 2,200 bG 3.000 6.600,00
19.04 16:53 2,198 bez 3.000 6.594,00
19.04 16:53 2,196 bez 1.000 2.196,00
19.04 16:47 2,116 bez 16 33,86
19.04 16:44 2,196 bez 200 439,20
19.04 16:41 2,208 bez 1.000 2.208,00
19.04 16:41 2,210 bez 1.000 2.210,00
19.04 16:40 2,104 bez 700 1.472,80
19.04 16:37 2,158 bez 10.000 21.580,00
19.04 16:31 2,198 bez 10.000 21.980,00
19.04 16:27 2,196 bez 10.000 21.960,00
19.04 16:22 2,158 bez 3.000 6.474,00
19.04 16:16 2,158 bG 5.000 10.790,00
19.04 16:15 2,158 bG 2.000 4.316,00
19.04 16:11 2,102 bez 170 357,34
19.04 15:34 2,080 bG 2.000 4.160,00
19.04 15:34 2,080 bez 3.000 6.240,00
19.04 15:09 2,062 bez 100 206,20
19.04 14:47 2,062 bez 200 412,40
19.04 14:40 2,062 bez 839 1.730,02
19.04 14:34 2,062 bez 200 412,40
19.04 14:27 2,060 bez 4.000 8.240,00
19.04 14:26 2,062 bez 521 1.074,30
19.04 14:06 2,054 bez 20 41,08
19.04 13:52 2,050 bG 17.500 35.875,00
19.04 13:51 2,024 bez 286 578,86
19.04 13:51 2,050 bez 3.750 7.687,50
19.04 13:51 2,060 bez 2.500 5.150,00
19.04 13:50 2,080 bez 5.000 10.400,00
19.04 13:50 2,082 bez 3.000 6.246,00
19.04 13:44 2,084 bez 3.000 6.252,00
19.04 13:34 2,100 bB 30.000 63.000,00
19.04 13:27 2,190 bez 400 876,00
19.04 13:14 2,080 bez 2.000 4.160,00
19.04 13:14 2,150 bez 5 10,75
19.04 13:11 2,102 bez 30 63,06
19.04 13:03 2,062 bez 360 742,32
19.04 13:03 2,070 bez 2.000 4.140,00
19.04 13:02 2,080 bez 5.000 10.400,00
19.04 13:01 2,196 bez 500 1.098,00
19.04 13:00 2,100 bez 600 1.260,00
19.04 12:59 2,110 bez 3.772 7.958,92
19.04 12:56 2,150 bez 40 86,00
19.04 12:56 2,150 bez 4.500 9.675,00
19.04 12:53 2,160 bez 6.000 12.960,00
19.04 12:52 2,162 bez 1.000 2.162,00
19.04 12:51 2,162 bez 1.000 2.162,00
19.04 12:49 2,200 bez 1.000 2.200,00
19.04 12:43 2,230 bez 2.000 4.460,00
19.04 12:32 2,180 bez 500 1.090,00
19.04 12:32 2,200 bez 15.000 33.000,00
19.04 11:49 2,210 bez 7.000 15.470,00
19.04 11:27 2,224 bez 80 177,92
19.04 11:23 2,224 bez 1.200 2.668,80
19.04 11:22 2,224 bez 3.000 6.672,00
19.04 11:22 2,224 bG 27 60,05
19.04 11:17 2,224 bG 2.000 4.448,00
19.04 11:16 2,226 bez 1.000 2.226,00
19.04 11:06 2,250 bB 2.000 4.500,00
19.04 11:03 2,248 bez 6 13,49
19.04 10:58 2,250 bez 4.732 10.647,00
19.04 10:57 2,252 bB 2.000 4.504,00
19.04 10:41 2,250 bG 1.000 2.250,00
19.04 10:39 2,252 bez 200 450,40
19.04 10:31 2,250 bG 1.343 3.021,75
19.04 10:20 2,252 bez 366 824,23
19.04 10:12 2,250 bG 1.000 2.250,00
19.04 09:45 2,280 bez 2.000 4.560,00
19.04 09:39 2,282 bez 100 228,20
19.04 09:28 2,300 bez 2.000 4.600,00
19.04 09:22 2,260 bez 1.000 2.260,00
19.04 09:20 2,262 bez 100 226,20
19.04 09:12 2,262 bez 2.011 4.548,88
19.04 09:00 2,270 bez 4 9,08
19.04 08:26 2,260 bG 1.000 2.260,00
19.04 08:26 2,280 bez 1.000 2.280,00
19.04 08:25 2,252 bez 3.100 6.981,20
19.04 08:17 2,260 bez 95 214,70
19.04 08:07 2,250 bG 1.000 2.250,00