| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.05 | 08:51 | 2,886 bez | 2.000 | 5.772,00 |
| 31.05 | 08:15 | 2,874 G | 0 | 0,00 |
| 30.05 | 08:15 | 2,891 G | 0 | 0,00 |
| 27.05 | 08:15 | 2,901 G | 0 | 0,00 |
| 26.05 | 20:00 | 2,891 G | 0 | 0,00 |
| 26.05 | 08:15 | 2,911 G | 0 | 0,00 |
| 25.05 | 14:48 | 2,897 bez | 4.210 | 12.196,37 |
| 25.05 | 14:43 | 2,898 bez | 5.010 | 14.518,98 |
| 25.05 | 12:45 | 2,895 bez | 4.330 | 12.535,35 |
| 25.05 | 12:41 | 2,895 bez | 4.355 | 12.607,73 |
| 25.05 | 12:24 | 2,896 bez | 1.500 | 4.344,00 |
| 25.05 | 08:15 | 2,846 G | 0 | 0,00 |
| 24.05 | 11:05 | 2,850 bez | 2.000 | 5.700,00 |
| 24.05 | 10:16 | 2,841 bez | 650 | 1.846,65 |
| 24.05 | 08:15 | 2,801 G | 0 | 0,00 |
| 23.05 | 08:15 | 2,771 G | 0 | 0,00 |
| 20.05 | 18:01 | 2,760 bez | 100 | 276,00 |
| 20.05 | 17:06 | 2,770 bez | 1.000 | 2.770,00 |
| 20.05 | 09:25 | 2,731 bez | 700 | 1.911,70 |
| 20.05 | 08:15 | 2,743 G | 0 | 0,00 |
| 20.05 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 19.05 | 12:23 | 2,878 bez | 1.000 | 2.878,00 |
| 19.05 | 11:41 | 2,870 bez | 2.000 | 5.740,00 |
| 19.05 | 10:49 | 2,884 bez | 3.000 | 8.652,00 |
| 19.05 | 08:15 | 2,901 G | 0 | 0,00 |
| 18.05 | 08:15 | 2,951 G | 0 | 0,00 |
| 17.05 | 08:15 | 2,962 G | 0 | 0,00 |
| 16.05 | 11:04 | 2,970 bez | 2.000 | 5.940,00 |
| 16.05 | 08:15 | 2,906 G | 0 | 0,00 |
| 13.05 | 10:06 | 2,980 bez | 700 | 2.086,00 |
| 13.05 | 08:44 | 2,970 bez | 10.000 | 29.700,00 |
| 13.05 | 08:15 | 2,936 G | 0 | 0,00 |
| 12.05 | 08:15 | 2,863 G | 0 | 0,00 |
| 11.05 | 16:18 | 2,888 bez | 800 | 2.310,40 |
| 11.05 | 15:10 | 2,859 bez | 3.000 | 8.577,00 |
| 11.05 | 11:39 | 2,835 bez | 853 | 2.418,26 |
| 11.05 | 08:15 | 2,915 G | 0 | 0,00 |
| 10.05 | 15:22 | 2,911 bez | 228 | 663,71 |
| 10.05 | 13:06 | 2,911 bez | 500 | 1.455,50 |
| 10.05 | 09:08 | 2,871 bez | 600 | 1.722,60 |
| 10.05 | 08:15 | 2,846 G | 0 | 0,00 |
| 09.05 | 17:22 | 2,851 bez | 1.000 | 2.851,00 |
| 09.05 | 15:15 | 2,850 bez | 2.000 | 5.700,00 |
| 09.05 | 09:39 | 2,853 bez | 1.000 | 2.853,00 |
| 09.05 | 08:27 | 2,874 bez | 500 | 1.437,00 |
| 09.05 | 08:15 | 2,860 G | 0 | 0,00 |
| 06.05 | 17:05 | 2,860 bez | 7.000 | 20.020,00 |
| 06.05 | 08:15 | 2,971 G | 0 | 0,00 |
| 05.05 | 08:15 | 2,986 G | 0 | 0,00 |
| 04.05 | 08:15 | 2,916 G | 0 | 0,00 |
| 03.05 | 14:52 | 2,925 bez | 2.000 | 5.850,00 |
| 03.05 | 08:02 | 2,861 bez | 200 | 572,20 |
| 02.05 | 08:14 | 2,839 bez | 15 | 42,59 |