| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 08:16 | 2,347 G | 0 | 0,00 |
| 27.03 | 08:16 | 2,346 G | 0 | 0,00 |
| 26.03 | 08:16 | 2,347 G | 0 | 0,00 |
| 25.03 | 11:13 | 2,350 bez | 2.700 | 6.345,00 |
| 25.03 | 10:58 | 2,348 bez | 2.000 | 4.696,00 |
| 25.03 | 09:40 | 2,346 bez | 200 | 469,20 |
| 25.03 | 08:16 | 2,344 G | 0 | 0,00 |
| 22.03 | 12:03 | 2,348 bez | 5.990 | 14.064,52 |
| 22.03 | 08:16 | 2,344 G | 0 | 0,00 |
| 21.03 | 08:16 | 2,347 G | 0 | 0,00 |
| 20.03 | 08:16 | 2,339 G | 0 | 0,00 |
| 19.03 | 08:16 | 2,339 G | 0 | 0,00 |
| 18.03 | 08:16 | 2,341 G | 0 | 0,00 |
| 15.03 | 08:16 | 2,343 G | 0 | 0,00 |
| 14.03 | 08:16 | 2,345 G | 0 | 0,00 |
| 13.03 | 08:16 | 2,341 G | 0 | 0,00 |
| 12.03 | 08:16 | 2,346 G | 0 | 0,00 |
| 11.03 | 08:16 | 2,325 G | 0 | 0,00 |
| 08.03 | 08:16 | 2,341 G | 0 | 0,00 |
| 07.03 | 08:16 | 2,331 G | 0 | 0,00 |
| 06.03 | 08:16 | 2,342 G | 0 | 0,00 |
| 05.03 | 12:02 | 2,353 bez | 7.184 | 16.903,95 |
| 05.03 | 08:16 | 2,344 G | 0 | 0,00 |
| 04.03 | 11:49 | 2,360 bez | 1.000 | 2.360,00 |
| 04.03 | 08:16 | 2,343 G | 0 | 0,00 |
| 01.03 | 08:16 | 2,344 G | 0 | 0,00 |