Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
31.05 |
08:51 |
2,886 bez |
2.000 |
5.772,00 |
31.05 |
08:15 |
2,874 G |
0 |
0,00 |
30.05 |
08:15 |
2,891 G |
0 |
0,00 |
27.05 |
08:15 |
2,901 G |
0 |
0,00 |
26.05 |
20:00 |
2,891 G |
0 |
0,00 |
26.05 |
08:15 |
2,911 G |
0 |
0,00 |
25.05 |
14:48 |
2,897 bez |
4.210 |
12.196,37 |
25.05 |
14:43 |
2,898 bez |
5.010 |
14.518,98 |
25.05 |
12:45 |
2,895 bez |
4.330 |
12.535,35 |
25.05 |
12:41 |
2,895 bez |
4.355 |
12.607,73 |
25.05 |
12:24 |
2,896 bez |
1.500 |
4.344,00 |
25.05 |
08:15 |
2,846 G |
0 |
0,00 |
24.05 |
11:05 |
2,850 bez |
2.000 |
5.700,00 |
24.05 |
10:16 |
2,841 bez |
650 |
1.846,65 |
24.05 |
08:15 |
2,801 G |
0 |
0,00 |
23.05 |
08:15 |
2,771 G |
0 |
0,00 |
20.05 |
18:01 |
2,760 bez |
100 |
276,00 |
20.05 |
17:06 |
2,770 bez |
1.000 |
2.770,00 |
20.05 |
09:25 |
2,731 bez |
700 |
1.911,70 |
20.05 |
08:15 |
2,743 G |
0 |
0,00 |
20.05 |
07:00 |
Ankündigung exD |
0 |
0,00 |
19.05 |
12:23 |
2,878 bez |
1.000 |
2.878,00 |
19.05 |
11:41 |
2,870 bez |
2.000 |
5.740,00 |
19.05 |
10:49 |
2,884 bez |
3.000 |
8.652,00 |
19.05 |
08:15 |
2,901 G |
0 |
0,00 |
18.05 |
08:15 |
2,951 G |
0 |
0,00 |
17.05 |
08:15 |
2,962 G |
0 |
0,00 |
16.05 |
11:04 |
2,970 bez |
2.000 |
5.940,00 |
16.05 |
08:15 |
2,906 G |
0 |
0,00 |
13.05 |
10:06 |
2,980 bez |
700 |
2.086,00 |
13.05 |
08:44 |
2,970 bez |
10.000 |
29.700,00 |
13.05 |
08:15 |
2,936 G |
0 |
0,00 |
12.05 |
08:15 |
2,863 G |
0 |
0,00 |
11.05 |
16:18 |
2,888 bez |
800 |
2.310,40 |
11.05 |
15:10 |
2,859 bez |
3.000 |
8.577,00 |
11.05 |
11:39 |
2,835 bez |
853 |
2.418,26 |
11.05 |
08:15 |
2,915 G |
0 |
0,00 |
10.05 |
15:22 |
2,911 bez |
228 |
663,71 |
10.05 |
13:06 |
2,911 bez |
500 |
1.455,50 |
10.05 |
09:08 |
2,871 bez |
600 |
1.722,60 |
10.05 |
08:15 |
2,846 G |
0 |
0,00 |
09.05 |
17:22 |
2,851 bez |
1.000 |
2.851,00 |
09.05 |
15:15 |
2,850 bez |
2.000 |
5.700,00 |
09.05 |
09:39 |
2,853 bez |
1.000 |
2.853,00 |
09.05 |
08:27 |
2,874 bez |
500 |
1.437,00 |
09.05 |
08:15 |
2,860 G |
0 |
0,00 |
06.05 |
17:05 |
2,860 bez |
7.000 |
20.020,00 |
06.05 |
08:15 |
2,971 G |
0 |
0,00 |
05.05 |
08:15 |
2,986 G |
0 |
0,00 |
04.05 |
08:15 |
2,916 G |
0 |
0,00 |
03.05 |
14:52 |
2,925 bez |
2.000 |
5.850,00 |
03.05 |
08:02 |
2,861 bez |
200 |
572,20 |
02.05 |
08:14 |
2,839 bez |
15 |
42,59 |