| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.12 | 10:02 | 2,441 bez | 20.508 | 50.060,03 |
| 30.12 | 09:57 | 2,440 bez | 10.664 | 26.020,16 |
| 30.12 | 08:09 | 2,452 G | 0 | 0,00 |
| 29.12 | 17:05 | 2,452 bez | 500 | 1.226,00 |
| 29.12 | 08:09 | 2,451 G | 0 | 0,00 |
| 28.12 | 08:09 | 2,451 G | 0 | 0,00 |
| 27.12 | 14:02 | 2,464 bez | 4.000 | 9.856,00 |
| 27.12 | 08:00 | 2,462 bez | 1.000 | 2.462,00 |
| 23.12 | 12:08 | 2,451 bez | 1.200 | 2.941,20 |
| 23.12 | 09:02 | 2,439 bez | 4.000 | 9.756,00 |
| 23.12 | 08:09 | 2,436 G | 0 | 0,00 |
| 22.12 | 08:09 | 2,475 G | 0 | 0,00 |
| 21.12 | 09:06 | 2,470 bez | 100 | 247,00 |
| 21.12 | 08:09 | 2,451 G | 0 | 0,00 |
| 20.12 | 21:37 | 2,437 bez | 600 | 1.462,20 |
| 20.12 | 11:51 | 2,439 bez | 2.500 | 6.097,50 |
| 20.12 | 08:09 | 2,422 G | 0 | 0,00 |
| 17.12 | 12:03 | 2,458 bez | 9.000 | 22.122,00 |
| 17.12 | 08:09 | 2,401 G | 0 | 0,00 |
| 16.12 | 10:32 | 2,411 bez | 40 | 96,44 |
| 16.12 | 10:20 | 2,419 bez | 40 | 96,76 |
| 16.12 | 08:45 | 2,401 bez | 6 | 14,41 |
| 16.12 | 08:09 | 2,392 G | 0 | 0,00 |
| 15.12 | 14:30 | 2,381 bez | 2.000 | 4.762,00 |
| 15.12 | 08:09 | 2,361 G | 0 | 0,00 |
| 14.12 | 12:58 | 2,380 bez | 1.000 | 2.380,00 |
| 14.12 | 08:16 | 2,333 bez | 2.500 | 5.832,50 |
| 14.12 | 08:09 | 2,333 G | 0 | 0,00 |
| 13.12 | 09:00 | 2,340 bez | 60 | 140,40 |
| 13.12 | 08:40 | 2,356 G | 0 | 0,00 |
| 10.12 | 08:09 | 2,356 G | 0 | 0,00 |
| 09.12 | 08:09 | 2,373 G | 0 | 0,00 |
| 08.12 | 10:16 | 2,379 bez | 1.000 | 2.379,00 |
| 08.12 | 08:09 | 2,382 G | 0 | 0,00 |
| 07.12 | 08:09 | 2,361 G | 0 | 0,00 |
| 06.12 | 13:01 | 2,364 bez | 4.000 | 9.456,00 |
| 06.12 | 08:09 | 2,340 G | 0 | 0,00 |
| 03.12 | 14:39 | 2,328 bez | 4.250 | 9.894,00 |
| 03.12 | 08:09 | 2,351 G | 0 | 0,00 |
| 02.12 | 11:56 | 2,340 bez | 1.000 | 2.340,00 |
| 02.12 | 10:01 | 2,340 bez | 6.000 | 14.040,00 |
| 02.12 | 08:09 | 2,381 G | 0 | 0,00 |
| 01.12 | 11:36 | 2,378 bez | 500 | 1.189,00 |
| 01.12 | 08:09 | 2,374 G | 0 | 0,00 |