| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 01.07 | 21:01 | 2,310 bez | 150 | 346,50 |
| 01.07 | 17:31 | 2,300 bG | 4.760 | 10.948,00 |
| 01.07 | 17:31 | 2,300 bB | 5.240 | 12.052,00 |
| 01.07 | 15:58 | 2,302 bez | 18 | 41,44 |
| 01.07 | 15:13 | 2,302 bez | 10 | 23,02 |
| 01.07 | 12:07 | 2,301 bez | 500 | 1.150,50 |
| 01.07 | 11:33 | 2,319 bez | 1.290 | 2.991,51 |
| 01.07 | 10:39 | 2,300 bez | 5.000 | 11.500,00 |
| 01.07 | 10:05 | 2,291 bez | 500 | 1.145,50 |
| 01.07 | 09:15 | 2,291 bez | 15 | 34,37 |
| 01.07 | 09:02 | 2,291 bez | 500 | 1.145,50 |
| 01.07 | 08:14 | 2,291 bez | 800 | 1.832,80 |
| 01.07 | 08:05 | 2,319 bez | 430 | 997,17 |