Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
19.04 |
14:47 |
2,062 bez |
200 |
412,40 |
19.04 |
14:40 |
2,062 bez |
839 |
1.730,02 |
19.04 |
14:34 |
2,062 bez |
200 |
412,40 |
19.04 |
14:27 |
2,060 bez |
4.000 |
8.240,00 |
19.04 |
14:26 |
2,062 bez |
521 |
1.074,30 |
19.04 |
14:06 |
2,054 bez |
20 |
41,08 |
19.04 |
13:52 |
2,050 bG |
17.500 |
35.875,00 |
19.04 |
13:51 |
2,024 bez |
286 |
578,86 |
19.04 |
13:51 |
2,050 bez |
3.750 |
7.687,50 |
19.04 |
13:51 |
2,060 bez |
2.500 |
5.150,00 |
19.04 |
13:50 |
2,080 bez |
5.000 |
10.400,00 |
19.04 |
13:50 |
2,082 bez |
3.000 |
6.246,00 |
19.04 |
13:44 |
2,084 bez |
3.000 |
6.252,00 |
19.04 |
13:34 |
2,100 bB |
30.000 |
63.000,00 |
19.04 |
13:27 |
2,190 bez |
400 |
876,00 |
19.04 |
13:14 |
2,080 bez |
2.000 |
4.160,00 |
19.04 |
13:14 |
2,150 bez |
5 |
10,75 |
19.04 |
13:11 |
2,102 bez |
30 |
63,06 |
19.04 |
13:03 |
2,062 bez |
360 |
742,32 |
19.04 |
13:03 |
2,070 bez |
2.000 |
4.140,00 |
19.04 |
13:02 |
2,080 bez |
5.000 |
10.400,00 |
19.04 |
13:01 |
2,196 bez |
500 |
1.098,00 |
19.04 |
13:00 |
2,100 bez |
600 |
1.260,00 |
19.04 |
12:59 |
2,110 bez |
3.772 |
7.958,92 |
19.04 |
12:56 |
2,150 bez |
40 |
86,00 |
19.04 |
12:56 |
2,150 bez |
4.500 |
9.675,00 |
19.04 |
12:53 |
2,160 bez |
6.000 |
12.960,00 |
19.04 |
12:52 |
2,162 bez |
1.000 |
2.162,00 |
19.04 |
12:51 |
2,162 bez |
1.000 |
2.162,00 |
19.04 |
12:49 |
2,200 bez |
1.000 |
2.200,00 |
19.04 |
12:43 |
2,230 bez |
2.000 |
4.460,00 |
19.04 |
12:32 |
2,180 bez |
500 |
1.090,00 |
19.04 |
12:32 |
2,200 bez |
15.000 |
33.000,00 |
19.04 |
11:49 |
2,210 bez |
7.000 |
15.470,00 |
19.04 |
11:27 |
2,224 bez |
80 |
177,92 |
19.04 |
11:23 |
2,224 bez |
1.200 |
2.668,80 |
19.04 |
11:22 |
2,224 bez |
3.000 |
6.672,00 |
19.04 |
11:22 |
2,224 bG |
27 |
60,05 |
19.04 |
11:17 |
2,224 bG |
2.000 |
4.448,00 |
19.04 |
11:16 |
2,226 bez |
1.000 |
2.226,00 |
19.04 |
11:06 |
2,250 bB |
2.000 |
4.500,00 |
19.04 |
11:03 |
2,248 bez |
6 |
13,49 |
19.04 |
10:58 |
2,250 bez |
4.732 |
10.647,00 |
19.04 |
10:57 |
2,252 bB |
2.000 |
4.504,00 |
19.04 |
10:41 |
2,250 bG |
1.000 |
2.250,00 |
19.04 |
10:39 |
2,252 bez |
200 |
450,40 |
19.04 |
10:31 |
2,250 bG |
1.343 |
3.021,75 |
19.04 |
10:20 |
2,252 bez |
366 |
824,23 |
19.04 |
10:12 |
2,250 bG |
1.000 |
2.250,00 |
19.04 |
09:45 |
2,280 bez |
2.000 |
4.560,00 |
19.04 |
09:39 |
2,282 bez |
100 |
228,20 |
19.04 |
09:28 |
2,300 bez |
2.000 |
4.600,00 |
19.04 |
09:22 |
2,260 bez |
1.000 |
2.260,00 |
19.04 |
09:20 |
2,262 bez |
100 |
226,20 |
19.04 |
09:12 |
2,262 bez |
2.011 |
4.548,88 |
19.04 |
09:00 |
2,270 bez |
4 |
9,08 |
19.04 |
08:26 |
2,260 bG |
1.000 |
2.260,00 |
19.04 |
08:26 |
2,280 bez |
1.000 |
2.280,00 |
19.04 |
08:25 |
2,252 bez |
3.100 |
6.981,20 |
19.04 |
08:17 |
2,260 bez |
95 |
214,70 |
19.04 |
08:07 |
2,250 bG |
1.000 |
2.250,00 |
18.04 |
08:01 |
2,374 bez |
4 |
9,50 |
17.04 |
14:55 |
2,344 bez |
100 |
234,40 |
17.04 |
08:16 |
2,346 G |
0 |
0,00 |
16.04 |
08:00 |
2,346 bez |
250 |
586,50 |
15.04 |
17:01 |
2,350 bez |
2.000 |
4.700,00 |
15.04 |
09:39 |
2,340 bez |
2.000 |
4.680,00 |
15.04 |
08:16 |
2,342 G |
0 |
0,00 |
12.04 |
10:47 |
2,344 bez |
3.000 |
7.032,00 |
12.04 |
08:16 |
2,342 G |
0 |
0,00 |
11.04 |
12:14 |
2,342 bez |
1.000 |
2.342,00 |
11.04 |
08:16 |
2,342 G |
0 |
0,00 |
10.04 |
20:03 |
2,340 bez |
700 |
1.638,00 |
10.04 |
19:42 |
2,340 bez |
135 |
315,90 |
10.04 |
17:43 |
2,342 bez |
2.463 |
5.768,35 |
10.04 |
15:20 |
2,342 bez |
600 |
1.405,20 |
10.04 |
12:53 |
2,344 bez |
2.000 |
4.688,00 |
10.04 |
09:50 |
2,344 bez |
150 |
351,60 |
10.04 |
08:16 |
2,342 G |
0 |
0,00 |
09.04 |
19:59 |
2,338 bez |
7.000 |
16.366,00 |
09.04 |
08:16 |
2,340 G |
0 |
0,00 |
08.04 |
11:22 |
2,346 bez |
300 |
703,80 |
08.04 |
08:05 |
2,342 bez |
876 |
2.051,59 |
05.04 |
18:16 |
2,346 bez |
1.000 |
2.346,00 |
05.04 |
17:02 |
2,348 bez |
500 |
1.174,00 |
05.04 |
13:22 |
2,350 bez |
500 |
1.175,00 |
05.04 |
08:16 |
2,344 G |
0 |
0,00 |
04.04 |
18:15 |
2,348 bez |
20 |
46,96 |
04.04 |
08:16 |
2,342 G |
0 |
0,00 |
03.04 |
08:03 |
2,346 bez |
50 |
117,30 |
02.04 |
13:48 |
2,346 bez |
13.000 |
30.498,00 |
02.04 |
08:16 |
2,346 G |
0 |
0,00 |