| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 24.06 | 10:01 | 2,757 bez | 500 | 1.378,50 |
| 24.06 | 09:01 | 2,700 bez | 400 | 1.080,00 |
| 24.06 | 09:01 | 2,700 C | 1 | 2,70 |
| 24.06 | 08:15 | 2,738 G | 0 | 0,00 |
| 23.06 | 08:09 | 2,770 bez | 20.000 | 55.400,00 |
| 22.06 | 08:15 | 2,764 G | 0 | 0,00 |
| 21.06 | 08:15 | 2,829 G | 0 | 0,00 |
| 20.06 | 10:06 | 2,827 bez | 700 | 1.978,90 |
| 20.06 | 08:09 | 2,851 bez | 3.000 | 8.553,00 |
| 17.06 | 08:15 | 2,778 G | 0 | 0,00 |
| 16.06 | 08:15 | 2,798 G | 0 | 0,00 |
| 15.06 | 08:15 | 2,781 G | 0 | 0,00 |
| 14.06 | 08:15 | 2,752 G | 0 | 0,00 |
| 13.06 | 11:09 | 2,749 bez | 2.500 | 6.872,50 |
| 13.06 | 10:08 | 2,767 bez | 35 | 96,85 |
| 13.06 | 09:24 | 2,764 bez | 2.500 | 6.910,00 |
| 13.06 | 08:13 | 2,735 bez | 1.000 | 2.735,00 |
| 10.06 | 08:58 | 2,725 bez | 30 | 81,75 |
| 10.06 | 08:15 | 2,719 G | 0 | 0,00 |
| 09.06 | 15:36 | 2,714 bez | 3.000 | 8.142,00 |
| 09.06 | 08:15 | 2,681 G | 0 | 0,00 |
| 08.06 | 17:24 | 2,708 bez | 750 | 2.031,00 |
| 08.06 | 16:11 | 2,717 bez | 750 | 2.037,75 |
| 08.06 | 15:20 | 2,748 bez | 750 | 2.061,00 |
| 08.06 | 14:50 | 2,763 bez | 750 | 2.072,25 |
| 08.06 | 08:15 | 2,956 G | 0 | 0,00 |
| 07.06 | 16:17 | 3,008 bez | 6.000 | 18.048,00 |
| 07.06 | 11:39 | 2,982 bez | 167 | 497,99 |
| 07.06 | 08:15 | 2,960 G | 0 | 0,00 |
| 06.06 | 08:15 | 2,979 G | 0 | 0,00 |
| 03.06 | 12:01 | 2,960 bez | 1.700 | 5.032,00 |
| 03.06 | 08:16 | 2,961 G | 0 | 0,00 |
| 02.06 | 15:48 | 2,961 bez | 400 | 1.184,40 |
| 02.06 | 08:15 | 2,956 G | 0 | 0,00 |
| 01.06 | 08:15 | 2,940 G | 0 | 0,00 |