Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
19.04 14:47 2,062 bez 200 412,40
19.04 14:40 2,062 bez 839 1.730,02
19.04 14:34 2,062 bez 200 412,40
19.04 14:27 2,060 bez 4.000 8.240,00
19.04 14:26 2,062 bez 521 1.074,30
19.04 14:06 2,054 bez 20 41,08
19.04 13:52 2,050 bG 17.500 35.875,00
19.04 13:51 2,024 bez 286 578,86
19.04 13:51 2,050 bez 3.750 7.687,50
19.04 13:51 2,060 bez 2.500 5.150,00
19.04 13:50 2,080 bez 5.000 10.400,00
19.04 13:50 2,082 bez 3.000 6.246,00
19.04 13:44 2,084 bez 3.000 6.252,00
19.04 13:34 2,100 bB 30.000 63.000,00
19.04 13:27 2,190 bez 400 876,00
19.04 13:14 2,080 bez 2.000 4.160,00
19.04 13:14 2,150 bez 5 10,75
19.04 13:11 2,102 bez 30 63,06
19.04 13:03 2,062 bez 360 742,32
19.04 13:03 2,070 bez 2.000 4.140,00
19.04 13:02 2,080 bez 5.000 10.400,00
19.04 13:01 2,196 bez 500 1.098,00
19.04 13:00 2,100 bez 600 1.260,00
19.04 12:59 2,110 bez 3.772 7.958,92
19.04 12:56 2,150 bez 40 86,00
19.04 12:56 2,150 bez 4.500 9.675,00
19.04 12:53 2,160 bez 6.000 12.960,00
19.04 12:52 2,162 bez 1.000 2.162,00
19.04 12:51 2,162 bez 1.000 2.162,00
19.04 12:49 2,200 bez 1.000 2.200,00
19.04 12:43 2,230 bez 2.000 4.460,00
19.04 12:32 2,180 bez 500 1.090,00
19.04 12:32 2,200 bez 15.000 33.000,00
19.04 11:49 2,210 bez 7.000 15.470,00
19.04 11:27 2,224 bez 80 177,92
19.04 11:23 2,224 bez 1.200 2.668,80
19.04 11:22 2,224 bez 3.000 6.672,00
19.04 11:22 2,224 bG 27 60,05
19.04 11:17 2,224 bG 2.000 4.448,00
19.04 11:16 2,226 bez 1.000 2.226,00
19.04 11:06 2,250 bB 2.000 4.500,00
19.04 11:03 2,248 bez 6 13,49
19.04 10:58 2,250 bez 4.732 10.647,00
19.04 10:57 2,252 bB 2.000 4.504,00
19.04 10:41 2,250 bG 1.000 2.250,00
19.04 10:39 2,252 bez 200 450,40
19.04 10:31 2,250 bG 1.343 3.021,75
19.04 10:20 2,252 bez 366 824,23
19.04 10:12 2,250 bG 1.000 2.250,00
19.04 09:45 2,280 bez 2.000 4.560,00
19.04 09:39 2,282 bez 100 228,20
19.04 09:28 2,300 bez 2.000 4.600,00
19.04 09:22 2,260 bez 1.000 2.260,00
19.04 09:20 2,262 bez 100 226,20
19.04 09:12 2,262 bez 2.011 4.548,88
19.04 09:00 2,270 bez 4 9,08
19.04 08:26 2,260 bG 1.000 2.260,00
19.04 08:26 2,280 bez 1.000 2.280,00
19.04 08:25 2,252 bez 3.100 6.981,20
19.04 08:17 2,260 bez 95 214,70
19.04 08:07 2,250 bG 1.000 2.250,00
18.04 08:01 2,374 bez 4 9,50
17.04 14:55 2,344 bez 100 234,40
17.04 08:16 2,346 G 0 0,00
16.04 08:00 2,346 bez 250 586,50
15.04 17:01 2,350 bez 2.000 4.700,00
15.04 09:39 2,340 bez 2.000 4.680,00
15.04 08:16 2,342 G 0 0,00
12.04 10:47 2,344 bez 3.000 7.032,00
12.04 08:16 2,342 G 0 0,00
11.04 12:14 2,342 bez 1.000 2.342,00
11.04 08:16 2,342 G 0 0,00
10.04 20:03 2,340 bez 700 1.638,00
10.04 19:42 2,340 bez 135 315,90
10.04 17:43 2,342 bez 2.463 5.768,35
10.04 15:20 2,342 bez 600 1.405,20
10.04 12:53 2,344 bez 2.000 4.688,00
10.04 09:50 2,344 bez 150 351,60
10.04 08:16 2,342 G 0 0,00
09.04 19:59 2,338 bez 7.000 16.366,00
09.04 08:16 2,340 G 0 0,00
08.04 11:22 2,346 bez 300 703,80
08.04 08:05 2,342 bez 876 2.051,59
05.04 18:16 2,346 bez 1.000 2.346,00
05.04 17:02 2,348 bez 500 1.174,00
05.04 13:22 2,350 bez 500 1.175,00
05.04 08:16 2,344 G 0 0,00
04.04 18:15 2,348 bez 20 46,96
04.04 08:16 2,342 G 0 0,00
03.04 08:03 2,346 bez 50 117,30
02.04 13:48 2,346 bez 13.000 30.498,00
02.04 08:16 2,346 G 0 0,00