| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 17.09 | 17:25 | 649,700 G | 0 | 0,00 |
| 17.09 | 11:30 | 656,800 bez | 60 | 39.408,00 |
| 17.09 | 08:01 | 656,200 G | 0 | 0,00 |
| 16.09 | 19:17 | 648,900 bez | 2 | 1.297,80 |
| 16.09 | 17:25 | 649,500 G | 0 | 0,00 |
| 16.09 | 15:15 | 649,900 bez | 15 | 9.748,50 |
| 16.09 | 14:22 | 651,600 bez | 12 | 7.819,20 |
| 16.09 | 09:11 | 649,100 bez | 10 | 6.491,00 |
| 16.09 | 08:00 | 650,100 G | 0 | 0,00 |
| 15.09 | 18:49 | 653,200 bez | 4 | 2.612,80 |
| 15.09 | 18:17 | 655,000 bez | 12 | 7.860,00 |
| 15.09 | 17:25 | 647,800 G | 0 | 0,00 |
| 15.09 | 16:34 | 643,400 bez | 15 | 9.651,00 |
| 15.09 | 12:03 | 645,400 bez | 6 | 3.872,40 |
| 15.09 | 08:08 | 644,200 bez | 25 | 16.105,00 |
| 15.09 | 08:01 | 643,600 G | 0 | 0,00 |