| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.09 | 16:01 | 665,300 bez | 2 | 1.330,60 |
| 23.09 | 14:41 | 647,500 bez | 11 | 7.122,50 |
| 23.09 | 08:03 | 647,900 bez | 2 | 1.295,80 |
| 22.09 | 16:04 | 650,700 bez | 150 | 97.605,00 |
| 22.09 | 15:35 | 655,100 bez | 68 | 44.546,80 |
| 22.09 | 14:01 | 642,300 bez | 2 | 1.284,60 |
| 22.09 | 13:00 | 645,400 bez | 7 | 4.517,80 |
| 22.09 | 12:50 | 644,900 bez | 1 | 644,90 |
| 22.09 | 11:38 | 648,600 bez | 43 | 27.889,80 |
| 22.09 | 10:00 | 652,600 bez | 3 | 1.957,80 |
| 21.09 | 21:57 | 648,100 bez | 7 | 4.536,70 |
| 21.09 | 21:52 | 653,700 bez | 40 | 26.148,00 |
| 21.09 | 20:37 | 651,300 bez | 2 | 1.302,60 |
| 21.09 | 18:55 | 634,800 bez | 6 | 3.808,80 |
| 21.09 | 17:55 | 628,700 bez | 2 | 1.257,40 |
| 21.09 | 15:31 | 598,000 bez | 30 | 17.940,00 |
| 21.09 | 10:37 | 594,600 bez | 11 | 6.540,60 |