| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.11 | 17:25 | 511,600 G | 0 | 0,00 |
| 18.11 | 16:36 | 504,700 bez | 20 | 10.094,00 |
| 18.11 | 16:33 | 506,100 bez | 485 | 245.458,50 |
| 18.11 | 16:22 | 506,700 bez | 48 | 24.321,60 |
| 18.11 | 09:53 | 516,000 bez | 5 | 2.580,00 |
| 18.11 | 09:43 | 517,700 bez | 5 | 2.588,50 |
| 18.11 | 08:01 | 512,600 G | 0 | 0,00 |
| 17.11 | 21:13 | 514,600 bez | 65 | 33.449,00 |
| 17.11 | 19:57 | 520,000 bez | 30 | 15.600,00 |
| 17.11 | 18:11 | 523,300 bez | 13 | 6.802,90 |
| 17.11 | 17:50 | 524,700 bez | 1 | 524,70 |
| 17.11 | 17:25 | 521,300 G | 0 | 0,00 |
| 17.11 | 17:19 | 521,400 bez | 10 | 5.214,00 |
| 17.11 | 11:56 | 525,300 bez | 50 | 26.265,00 |
| 17.11 | 11:22 | 526,100 bez | 6 | 3.156,60 |
| 17.11 | 09:42 | 528,000 bez | 6 | 3.168,00 |
| 17.11 | 09:23 | 526,900 bez | 85 | 44.786,50 |
| 17.11 | 08:00 | 526,300 G | 0 | 0,00 |