Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
24.07 17:25 533,500 G 0 0,00
24.07 14:29 532,400 bez 10 5.324,00
24.07 11:03 535,700 bez 5 2.678,50
24.07 10:18 534,500 bez 12 6.414,00
24.07 10:02 532,900 bez 15 7.993,50
24.07 08:11 533,000 G 0 0,00
23.07 17:25 527,100 G 0 0,00
23.07 16:31 534,000 bez 20 10.680,00
23.07 16:03 536,500 bez 7 3.755,50
23.07 14:02 538,600 bez 10 5.386,00
23.07 12:17 540,400 bez 36 19.454,40
23.07 08:11 543,200 G 0 0,00
22.07 21:41 548,700 bez 5 2.743,50
22.07 18:18 551,900 bez 12 6.622,80
22.07 17:25 551,300 G 0 0,00
22.07 16:48 551,600 bez 5 2.758,00
22.07 16:24 551,000 bez 30 16.530,00
22.07 16:17 553,900 bez 8 4.431,20
22.07 15:48 555,200 bez 2 1.110,40
22.07 08:11 563,300 G 0 0,00
21.07 17:25 567,100 G 0 0,00
21.07 16:03 568,200 bez 4 2.272,80
21.07 15:25 568,900 bez 1 568,90
21.07 11:30 567,400 bez 5 2.837,00
21.07 11:17 566,300 bez 2 1.132,60
21.07 09:53 567,900 bez 15 8.518,50
21.07 08:11 567,000 G 0 0,00
20.07 17:25 568,000 G 0 0,00
20.07 09:48 563,100 bez 12 6.757,20
20.07 08:07 560,600 G 0 0,00