| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 10.03 | 19:15 | 563,700 bez | 7 | 3.945,90 |
| 10.03 | 17:25 | 564,300 G | 0 | 0,00 |
| 10.03 | 17:23 | 564,100 bez | 6 | 3.384,60 |
| 10.03 | 08:22 | 555,400 bez | 16 | 8.886,40 |
| 10.03 | 08:01 | 553,400 G | 0 | 0,00 |
| 09.03 | 17:25 | 548,400 G | 0 | 0,00 |
| 09.03 | 14:55 | 542,400 bez | 9 | 4.881,60 |
| 09.03 | 13:36 | 550,500 bez | 1 | 550,50 |
| 09.03 | 08:20 | 547,700 bez | 7 | 3.833,90 |