| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 16.09 | 18:00 | 26,400 bez | 60 | 1.584,00 |
| 16.09 | 15:11 | 26,310 bez | 370 | 9.734,70 |
| 16.09 | 12:26 | 26,500 bez | 162 | 4.293,00 |
| 16.09 | 11:42 | 26,570 bez | 100 | 2.657,00 |
| 16.09 | 11:22 | 26,540 bez | 23 | 610,42 |
| 16.09 | 11:04 | 26,670 bez | 150 | 4.000,50 |
| 16.09 | 08:16 | 26,540 G | 0 | 0,00 |
| 15.09 | 14:34 | 26,530 bez | 460 | 12.203,80 |
| 15.09 | 10:28 | 26,590 bez | 135 | 3.589,65 |
| 15.09 | 09:04 | 26,340 bez | 2.800 | 73.752,00 |
| 15.09 | 08:06 | 26,510 bez | 15 | 397,65 |