| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 09.07 | 10:29 | 28,340 bez | 200 | 5.668,00 |
| 09.07 | 10:12 | 28,360 bez | 40 | 1.134,40 |
| 09.07 | 10:08 | 28,360 bez | 60 | 1.701,60 |
| 09.07 | 10:01 | 28,340 bez | 80 | 2.267,20 |
| 09.07 | 08:16 | 28,690 bez | 275 | 7.889,75 |
| 09.07 | 08:02 | 28,660 bez | 200 | 5.732,00 |
| 08.07 | 18:04 | 28,430 bez | 120 | 3.411,60 |
| 08.07 | 14:16 | 28,390 bez | 100 | 2.839,00 |
| 08.07 | 13:13 | 28,450 bez | 263 | 7.482,35 |
| 08.07 | 08:16 | 28,640 G | 0 | 0,00 |
| 07.07 | 19:09 | 28,710 bez | 30 | 861,30 |
| 07.07 | 18:04 | 28,640 bez | 104 | 2.978,56 |
| 07.07 | 17:17 | 28,600 bez | 280 | 8.008,00 |
| 07.07 | 13:13 | 28,680 bez | 88 | 2.523,84 |
| 07.07 | 11:20 | 28,920 bez | 100 | 2.892,00 |
| 07.07 | 08:16 | 29,020 G | 0 | 0,00 |