| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 24.03 | 15:54 | 2,100 bG | 20.000 | 42.000,00 |
| 24.03 | 14:34 | 2,100 bG | 250 | 525,00 |
| 24.03 | 09:58 | 2,100 bG | 840 | 1.764,00 |
| 24.03 | 09:47 | 2,100 bG | 10.447 | 21.938,70 |
| 24.03 | 09:33 | 2,085 bez | 1.500 | 3.127,50 |
| 24.03 | 08:47 | 2,083 bez | 255 | 531,17 |
| 24.03 | 08:27 | 2,083 bez | 4 | 8,33 |
| 24.03 | 08:00 | 2,083 bez | 4.139 | 8.621,54 |
| 23.03 | 19:55 | 2,100 bG | 1.600 | 3.360,00 |
| 23.03 | 13:11 | 2,100 bG | 396 | 831,60 |
| 23.03 | 12:53 | 2,100 bG | 25.000 | 52.500,00 |
| 23.03 | 12:52 | 2,110 bB | 1.000 | 2.110,00 |
| 23.03 | 12:19 | 2,100 bG | 448 | 940,80 |
| 23.03 | 11:08 | 2,100 bG | 6.400 | 13.440,00 |
| 23.03 | 11:06 | 2,100 bG | 1.000 | 2.100,00 |
| 23.03 | 09:55 | 2,101 bez | 100 | 210,10 |
| 23.03 | 09:48 | 2,101 bez | 234 | 491,63 |
| 23.03 | 09:09 | 2,101 bez | 700 | 1.470,70 |
| 23.03 | 08:14 | 2,090 bez | 180 | 376,20 |
| 23.03 | 08:08 | 2,084 bez | 1.400 | 2.917,60 |