| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 13.02 | 16:19 | 2,105 bez | 100 | 210,50 |
| 13.02 | 15:29 | 2,105 bez | 5 | 10,53 |
| 13.02 | 14:03 | 2,100 bez | 8.780 | 18.438,00 |
| 13.02 | 11:26 | 2,061 bez | 100 | 206,10 |
| 13.02 | 09:51 | 2,090 bez | 2.000 | 4.180,00 |
| 13.02 | 08:16 | 2,040 bez | 1.000 | 2.040,00 |
| 13.02 | 08:16 | 2,035 G | 0 | 0,00 |
| 12.02 | 14:31 | 2,090 bG | 4.249 | 8.880,41 |
| 12.02 | 13:00 | 2,090 bG | 1.000 | 2.090,00 |
| 12.02 | 12:58 | 2,090 bG | 2.400 | 5.016,00 |
| 12.02 | 12:41 | 2,090 bG | 1.340 | 2.800,60 |
| 12.02 | 12:16 | 2,090 bG | 1.000 | 2.090,00 |
| 12.02 | 12:13 | 2,090 bG | 10.222 | 21.363,98 |
| 12.02 | 11:25 | 2,090 bB | 19.000 | 39.710,00 |
| 12.02 | 11:24 | 2,060 bez | 1.000 | 2.060,00 |
| 12.02 | 10:58 | 2,070 bez | 5 | 10,35 |
| 12.02 | 09:32 | 2,051 bez | 100 | 205,10 |
| 12.02 | 08:03 | 2,040 bez | 950 | 1.938,00 |
| 11.02 | 17:22 | 2,050 bG | 7.000 | 14.350,00 |
| 11.02 | 15:56 | 2,051 bez | 915 | 1.876,67 |
| 11.02 | 15:26 | 2,051 bez | 11 | 22,56 |
| 11.02 | 13:35 | 2,051 bez | 291 | 596,84 |
| 11.02 | 12:42 | 2,070 bez | 70 | 144,90 |
| 11.02 | 12:28 | 2,080 bez | 5 | 10,40 |
| 11.02 | 11:53 | 2,050 bG | 5.000 | 10.250,00 |
| 11.02 | 10:31 | 2,051 bez | 56 | 114,86 |
| 11.02 | 09:50 | 2,050 bG | 1.700 | 3.485,00 |
| 11.02 | 09:10 | 2,051 bez | 500 | 1.025,50 |
| 11.02 | 08:31 | 2,050 bez | 100 | 205,00 |
| 11.02 | 08:05 | 2,068 bez | 200 | 413,60 |
| 10.02 | 21:02 | 2,068 bez | 20 | 41,36 |
| 10.02 | 16:38 | 2,060 bG | 18.000 | 37.080,00 |
| 10.02 | 15:05 | 2,069 bez | 400 | 827,60 |
| 10.02 | 14:36 | 2,060 bG | 10.300 | 21.218,00 |
| 10.02 | 13:27 | 2,070 bez | 800 | 1.656,00 |
| 10.02 | 13:18 | 2,070 bez | 100 | 207,00 |
| 10.02 | 11:43 | 2,075 bez | 5 | 10,38 |
| 10.02 | 11:27 | 2,075 bez | 19 | 39,43 |
| 10.02 | 11:13 | 2,075 bez | 65 | 134,88 |
| 10.02 | 10:42 | 2,052 bez | 10 | 20,52 |
| 10.02 | 09:28 | 2,050 bG | 3.837 | 7.865,85 |
| 10.02 | 08:06 | 2,036 bez | 10 | 20,36 |
| 09.02 | 20:01 | 2,050 bG | 1.000 | 2.050,00 |
| 09.02 | 18:36 | 2,050 bG | 1.081 | 2.216,05 |
| 09.02 | 15:31 | 2,050 bez | 10.000 | 20.500,00 |
| 09.02 | 15:27 | 2,065 bez | 20.000 | 41.300,00 |
| 09.02 | 15:23 | 2,025 bez | 1.900 | 3.847,50 |
| 09.02 | 15:22 | 2,070 bez | 25.000 | 51.750,00 |
| 09.02 | 15:17 | 2,022 bez | 350 | 707,70 |
| 09.02 | 14:59 | 2,022 bez | 300 | 606,60 |
| 09.02 | 14:25 | 2,022 bez | 5 | 10,11 |
| 09.02 | 12:38 | 2,020 bG | 26.500 | 53.530,00 |
| 09.02 | 12:03 | 2,050 bez | 5 | 10,25 |
| 09.02 | 11:49 | 2,021 bG | 6.000 | 12.126,00 |
| 09.02 | 11:06 | 2,020 bG | 1.700 | 3.434,00 |
| 09.02 | 10:12 | 2,021 bez | 110 | 222,31 |
| 09.02 | 10:00 | 2,020 bez | 1.879 | 3.795,58 |
| 09.02 | 09:02 | 2,001 bez | 10 | 20,01 |
| 09.02 | 08:05 | 2,010 bez | 2.001 | 4.022,01 |