| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 21.05 | 19:43 | 2,060 bG | 1.500 | 3.090,00 |
| 21.05 | 11:58 | 2,070 bez | 1.320 | 2.732,40 |
| 21.05 | 08:16 | 2,060 G | 0 | 0,00 |
| 20.05 | 21:42 | 2,060 bG | 1.000 | 2.060,00 |
| 20.05 | 15:31 | 2,060 bG | 47 | 96,82 |
| 20.05 | 11:02 | 2,060 bG | 1.300 | 2.678,00 |
| 20.05 | 10:29 | 2,080 bB | 40 | 83,20 |
| 20.05 | 10:14 | 2,060 bG | 1.209 | 2.490,54 |
| 20.05 | 08:16 | 2,060 G | 0 | 0,00 |
| 19.05 | 15:56 | 2,070 bez | 115 | 238,05 |
| 19.05 | 13:25 | 2,070 bez | 700 | 1.449,00 |
| 19.05 | 12:52 | 2,070 bez | 1.500 | 3.105,00 |
| 19.05 | 12:43 | 2,070 bez | 1.050 | 2.173,50 |
| 19.05 | 11:34 | 2,050 bez | 4.000 | 8.200,00 |
| 19.05 | 11:33 | 2,060 bez | 23.350 | 48.101,00 |
| 19.05 | 11:27 | 2,030 bez | 6.237 | 12.661,11 |
| 19.05 | 11:16 | 2,030 bG | 2.200 | 4.466,00 |
| 19.05 | 10:35 | 2,030 bG | 562 | 1.140,86 |
| 19.05 | 08:04 | 2,030 bez | 1.131 | 2.295,93 |
| 18.05 | 20:40 | 2,020 bG | 4.500 | 9.090,00 |
| 18.05 | 18:40 | 2,030 bB | 1.500 | 3.045,00 |
| 18.05 | 18:25 | 2,030 bB | 2.000 | 4.060,00 |
| 18.05 | 17:19 | 2,040 bez | 900 | 1.836,00 |
| 18.05 | 15:48 | 2,040 bez | 610 | 1.244,40 |
| 18.05 | 12:44 | 2,030 bez | 4.000 | 8.120,00 |
| 18.05 | 10:37 | 2,030 bez | 200 | 406,00 |
| 18.05 | 08:04 | 2,020 bez | 140 | 282,80 |