| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.12 | 21:09 | 2,040 bez | 100 | 204,00 |
| 23.12 | 19:56 | 2,002 bez | 50 | 100,10 |
| 23.12 | 18:47 | 2,000 bG | 600 | 1.200,00 |
| 23.12 | 16:23 | 2,000 bG | 2.760 | 5.520,00 |
| 23.12 | 15:20 | 1,982 bez | 60 | 118,92 |
| 23.12 | 14:19 | 1,981 bez | 3.000 | 5.943,00 |
| 23.12 | 12:57 | 2,000 bez | 200 | 400,00 |
| 23.12 | 12:39 | 2,047 bez | 500 | 1.023,50 |
| 23.12 | 12:20 | 2,000 bez | 4.000 | 8.000,00 |
| 23.12 | 12:18 | 1,982 bez | 4.000 | 7.928,00 |
| 23.12 | 12:10 | 2,000 bez | 1.000 | 2.000,00 |
| 23.12 | 11:27 | 2,047 bez | 500 | 1.023,50 |
| 23.12 | 11:05 | 1,980 bG | 5.000 | 9.900,00 |
| 23.12 | 10:47 | 2,040 bez | 5.000 | 10.200,00 |
| 23.12 | 10:03 | 2,000 bez | 5.000 | 10.000,00 |
| 23.12 | 09:51 | 1,981 bez | 5.000 | 9.905,00 |
| 23.12 | 09:48 | 1,981 bez | 2 | 3,96 |
| 23.12 | 09:42 | 2,000 bez | 20.000 | 40.000,00 |
| 23.12 | 09:36 | 1,997 bez | 1.050 | 2.096,85 |
| 23.12 | 09:13 | 1,998 bez | 5.000 | 9.990,00 |
| 23.12 | 09:12 | 1,990 bez | 5.000 | 9.950,00 |
| 23.12 | 08:17 | 1,950 bG | 2.800 | 5.460,00 |
| 23.12 | 08:03 | 1,950 bG | 10.284 | 20.053,80 |
| 22.12 | 19:42 | 1,950 bez | 2.000 | 3.900,00 |
| 22.12 | 17:25 | 1,941 bez | 24.750 | 48.039,75 |
| 22.12 | 15:12 | 1,961 bez | 1 | 1,96 |
| 22.12 | 13:24 | 1,960 bG | 4.004 | 7.847,84 |
| 22.12 | 13:08 | 1,960 bG | 4.567 | 8.951,32 |
| 22.12 | 12:52 | 1,960 bG | 1.000 | 1.960,00 |
| 22.12 | 11:48 | 1,960 bG | 2.500 | 4.900,00 |
| 22.12 | 11:20 | 1,960 bG | 6.962 | 13.645,52 |
| 22.12 | 11:11 | 1,940 bG | 800 | 1.552,00 |
| 22.12 | 11:06 | 1,940 bG | 600 | 1.164,00 |
| 22.12 | 11:05 | 1,960 bB | 3.038 | 5.954,48 |
| 22.12 | 10:15 | 1,960 bG | 3.000 | 5.880,00 |
| 22.12 | 09:15 | 1,960 bG | 300 | 588,00 |
| 22.12 | 08:43 | 1,960 bG | 10.000 | 19.600,00 |
| 22.12 | 08:30 | 1,962 bez | 1 | 1,96 |
| 22.12 | 08:08 | 1,960 bG | 1.175 | 2.303,00 |