| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 15.09 | 11:59 | 1,890 bez | 5.000 | 9.450,00 |
| 15.09 | 10:37 | 1,895 bez | 500 | 947,50 |
| 15.09 | 10:31 | 1,895 bez | 2.000 | 3.790,00 |
| 14.09 | 20:19 | 1,890 bez | 500 | 945,00 |
| 14.09 | 19:34 | 1,890 bez | 200 | 378,00 |
| 14.09 | 18:04 | 1,900 bez | 6.830 | 12.977,00 |
| 14.09 | 16:37 | 1,900 bez | 2.450 | 4.655,00 |
| 14.09 | 16:28 | 1,900 bez | 720 | 1.368,00 |
| 14.09 | 14:19 | 1,885 bez | 3.000 | 5.655,00 |
| 14.09 | 14:10 | 1,930 bez | 5.063 | 9.771,59 |
| 14.09 | 13:34 | 1,940 bez | 17 | 32,98 |
| 14.09 | 11:58 | 1,930 bez | 5.987 | 11.554,91 |
| 14.09 | 08:42 | 1,885 bez | 2.095 | 3.949,08 |
| 14.09 | 08:00 | 1,890 bez | 1 | 1,89 |