Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
23.10 21:29 1,932 bez 100 193,20
23.10 20:27 1,960 bez 1.000 1.960,00
23.10 19:24 1,932 bez 10 19,32
23.10 16:27 1,932 bez 2.000 3.864,00
23.10 14:36 1,932 bez 1.000 1.932,00
23.10 12:45 1,932 bez 2.313 4.468,72
23.10 11:33 1,940 bez 32.500 63.050,00
23.10 08:46 1,950 bez 1 1,95
23.10 08:16 1,930 G 0 0,00
22.10 19:33 1,950 bG 4.400 8.580,00
22.10 16:18 1,952 bez 400 780,80
22.10 15:44 1,952 bez 120 234,24
22.10 14:03 1,952 bez 10 19,52
22.10 13:11 1,952 bez 2.500 4.880,00
22.10 11:52 1,960 bez 5 9,80
22.10 10:11 1,960 bez 10 19,60
22.10 08:38 1,950 bG 835 1.628,25
22.10 08:26 1,950 bG 8.410 16.399,50
22.10 08:13 1,932 bez 80 154,56
22.10 08:13 1,932 bez 15 28,98
22.10 08:00 1,932 bez 800 1.545,60
21.10 19:19 1,940 bG 2.550 4.947,00
21.10 18:35 1,950 bB 1.650 3.217,50
21.10 16:57 1,948 bez 100 194,80
21.10 15:00 1,948 bez 100 194,80
21.10 14:22 1,941 bez 25.000 48.525,00
21.10 13:21 1,942 bez 10.000 19.420,00
21.10 10:11 1,948 bez 2.825 5.503,10
21.10 08:20 1,933 bez 60 115,98
21.10 08:16 1,933 G 0 0,00
20.10 21:29 1,933 bG 1.000 1.933,00
20.10 15:23 1,930 bG 23.520 45.393,60
20.10 14:33 1,930 bB 20 38,60
20.10 14:11 1,922 bez 30 57,66
20.10 13:53 1,922 bez 25.000 48.050,00
20.10 13:40 1,922 bG 1.000 1.922,00
20.10 13:31 1,922 bG 1.500 2.883,00
20.10 12:23 1,930 bez 100 193,00
20.10 12:08 1,930 bez 10.000 19.300,00
20.10 11:12 1,921 bG 5.000 9.605,00
20.10 11:10 1,922 bez 460 884,12
20.10 09:37 1,946 bez 250 486,50
20.10 09:29 1,922 bez 100 192,20
20.10 08:59 1,930 bez 100 193,00
20.10 08:06 1,910 bez 550 1.050,50