Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
17.09 19:25 2,022 bez 500 1.011,00
17.09 18:53 2,049 bez 100 204,90
17.09 18:33 2,021 bez 355 717,28
17.09 14:30 2,021 bez 1.470 2.970,14
17.09 12:11 2,020 bG 10.000 20.200,00
17.09 11:44 2,021 bez 480 969,84
17.09 11:31 2,021 bez 80 161,64
17.09 11:29 2,021 bez 4.000 8.082,00
17.09 08:47 2,020 bG 6.000 12.120,00
17.09 08:36 2,060 bez 630 1.297,49
17.09 08:02 2,018 bez 700 1.412,25
16.09 21:57 2,010 bG 3.000 6.030,00
16.09 20:57 2,050 bG 5.000 10.250,00
16.09 20:16 2,050 bG 19.449 39.870,45
16.09 17:12 2,050 bG 2.034 4.169,70
16.09 14:01 2,051 bez 300 615,15
16.09 12:46 2,051 bez 62 127,13
16.09 12:22 2,051 bez 1.000 2.050,50
16.09 11:56 2,051 bez 555 1.138,03
16.09 09:31 2,051 bez 390 799,70
16.09 08:49 2,051 bez 1 2,05
16.09 08:16 2,010 G 0 0,00
15.09 18:22 2,054 bez 12.500 25.675,00
15.09 17:32 2,050 bG 21.974 45.046,70
15.09 16:30 2,050 bB 100 205,00
15.09 16:21 2,031 bez 50 101,55
15.09 16:18 2,050 bez 10.000 20.500,00
15.09 16:12 2,050 bez 10.000 20.500,00
15.09 15:59 2,050 bez 11.232 23.025,60
15.09 15:48 2,050 bez 18.732 38.400,60
15.09 09:41 2,050 bez 3.000 6.150,00
15.09 09:15 1,995 bez 111 221,45
15.09 08:58 1,995 bez 17 33,92
15.09 08:08 2,000 bez 2.000 4.000,00