Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
02.07 13:45 2,300 bG 200 460,00
02.07 13:30 2,300 bG 500 1.150,00
02.07 11:29 2,300 bG 240 552,00
02.07 10:37 2,300 bG 220 506,00
02.07 09:42 2,300 bG 6.288 14.462,40
02.07 09:39 2,291 bez 216 494,86
02.07 09:38 2,291 bez 70 160,37
02.07 09:15 2,291 bez 5.000 11.452,50
02.07 08:04 2,291 bez 1.290 2.955,39
01.07 21:01 2,310 bez 150 346,50
01.07 17:31 2,300 bG 4.760 10.948,00
01.07 17:31 2,300 bB 5.240 12.052,00
01.07 15:58 2,302 bez 18 41,44
01.07 15:13 2,302 bez 10 23,02
01.07 12:07 2,301 bez 500 1.150,50
01.07 11:33 2,319 bez 1.290 2.991,51
01.07 10:39 2,300 bez 5.000 11.500,00
01.07 10:05 2,291 bez 500 1.145,50
01.07 09:15 2,291 bez 15 34,37
01.07 09:02 2,291 bez 500 1.145,50
01.07 08:14 2,291 bez 800 1.832,80
01.07 08:05 2,319 bez 430 997,17
30.06 20:15 2,291 bez 2.637 6.041,37
30.06 17:51 2,291 bB 363 831,63
30.06 17:32 2,300 bG 550 1.265,00
30.06 17:01 2,300 bB 2.050 4.715,00
30.06 13:49 2,291 bG 500 1.145,50
30.06 13:33 2,291 bG 237 542,97
30.06 12:26 2,290 bG 1.683 3.854,07
30.06 12:22 2,291 bez 83 190,15
30.06 11:28 2,290 bG 6.000 13.740,00
30.06 10:55 2,292 bez 100 229,20
30.06 10:42 2,290 bG 2.500 5.725,00
30.06 10:41 2,328 bez 440 1.024,32
30.06 08:59 2,290 bG 7.760 17.770,40
30.06 08:53 2,290 bG 7.100 16.259,00
30.06 08:50 2,310 bB 144.650 334.141,50
30.06 08:40 2,310 bG 2.250 5.197,50
30.06 08:35 2,310 bG 3.100 7.161,00
30.06 08:20 2,291 bez 2.200 5.040,20
30.06 08:12 2,325 bez 4.001 9.302,33