| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 21.07 | 09:49 | 1,925 bez | 1.000 | 1.925,00 |
| 21.07 | 08:34 | 1,925 bez | 193 | 371,53 |
| 21.07 | 08:16 | 1,920 G | 0 | 0,00 |
| 20.07 | 20:24 | 1,980 bG | 1.000 | 1.980,00 |
| 20.07 | 17:36 | 2,000 bB | 1.800 | 3.600,00 |
| 20.07 | 16:06 | 1,980 bG | 20 | 39,60 |
| 20.07 | 15:54 | 1,980 bG | 6.398 | 12.668,04 |
| 20.07 | 15:47 | 1,915 bG | 1.200 | 2.298,00 |
| 20.07 | 10:04 | 1,915 bez | 2.000 | 3.830,00 |
| 20.07 | 09:48 | 1,915 bez | 87 | 166,61 |
| 20.07 | 08:45 | 1,920 bez | 1.600 | 3.072,00 |
| 20.07 | 08:13 | 1,930 bez | 1.375 | 2.653,75 |