| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.08 | 19:55 | 496,900 bez | 29 | 14.410,10 |
| 28.08 | 18:39 | 496,900 bez | 4 | 1.987,60 |
| 27.08 | 21:00 | 489,050 bez | 5 | 2.445,25 |
| 27.08 | 16:51 | 491,350 bez | 20 | 9.827,00 |
| 27.08 | 13:34 | 492,550 bez | 7 | 3.447,85 |
| 27.08 | 10:02 | 493,000 bez | 25 | 12.325,00 |
| 27.08 | 08:49 | 493,500 bez | 30 | 14.805,00 |
| 26.08 | 20:36 | 496,150 bez | 29 | 14.388,35 |
| 26.08 | 19:38 | 495,850 bez | 10 | 4.958,50 |
| 26.08 | 19:34 | 496,400 bez | 1 | 496,40 |
| 26.08 | 18:15 | 496,000 bez | 1 | 496,00 |
| 26.08 | 16:44 | 494,900 bez | 5 | 2.474,50 |
| 26.08 | 16:23 | 488,650 bez | 6 | 2.931,90 |
| 26.08 | 15:21 | 508,500 bez | 11 | 5.593,50 |
| 26.08 | 11:52 | 492,450 bez | 4 | 1.969,80 |
| 26.08 | 10:12 | 491,100 bez | 5 | 2.455,50 |
| 25.08 | 21:31 | 485,300 bez | 3 | 1.455,90 |
| 25.08 | 16:35 | 483,850 bez | 30 | 14.515,50 |
| 25.08 | 14:59 | 482,250 bez | 41 | 19.772,25 |
| 25.08 | 11:18 | 483,450 bez | 6 | 2.900,70 |
| 24.08 | 20:26 | 480,300 bez | 250 | 120.075,00 |
| 24.08 | 18:04 | 476,000 bez | 4 | 1.904,00 |
| 24.08 | 17:18 | 474,300 bez | 6 | 2.845,80 |
| 24.08 | 09:14 | 471,900 bez | 1 | 471,90 |
| 21.08 | 19:31 | 473,150 bez | 3 | 1.419,45 |
| 21.08 | 18:51 | 473,000 bez | 20 | 9.460,00 |
| 21.08 | 17:46 | 470,000 bez | 1 | 470,00 |
| 21.08 | 16:17 | 471,650 bez | 5 | 2.358,25 |
| 21.08 | 14:48 | 469,550 bez | 6 | 2.817,30 |
| 21.08 | 10:32 | 470,200 bez | 1 | 470,20 |
| 21.08 | 10:19 | 470,000 bez | 1 | 470,00 |
| 20.08 | 18:08 | 464,700 bez | 20 | 9.294,00 |
| 20.08 | 17:04 | 466,600 bez | 4 | 1.866,40 |
| 20.08 | 15:44 | 468,600 bez | 5 | 2.343,00 |
| 20.08 | 13:48 | 470,350 bez | 8 | 3.762,80 |
| 20.08 | 12:54 | 470,000 bez | 4 | 1.880,00 |
| 20.08 | 11:59 | 469,700 bez | 43 | 20.197,10 |
| 20.08 | 08:00 | 468,700 bez | 6 | 2.812,20 |
| 19.08 | 20:05 | 473,500 bez | 60 | 28.410,00 |
| 19.08 | 18:34 | 472,350 bez | 2 | 944,70 |
| 19.08 | 17:25 | 471,450 bez | 0 | 0,00 |
| 19.08 | 12:38 | 469,450 bez | 4 | 1.877,80 |
| 19.08 | 10:39 | 470,300 bez | 20 | 9.406,00 |
| 19.08 | 09:55 | 468,250 bez | 50 | 23.412,50 |
| 19.08 | 09:10 | 467,900 bez | 0 | 0,00 |
| 19.08 | 08:30 | 468,700 bez | 0 | 0,00 |
| 18.08 | 20:45 | 472,100 bez | 5 | 2.360,50 |
| 18.08 | 17:25 | 477,100 bez | 0 | 0,00 |
| 18.08 | 16:51 | 473,550 bez | 3 | 1.420,65 |
| 18.08 | 15:55 | 474,350 bez | 2 | 948,70 |
| 18.08 | 15:32 | 479,700 bez | 20 | 9.594,00 |
| 18.08 | 14:01 | 486,000 bez | 4 | 1.944,00 |
| 18.08 | 13:18 | 488,050 bez | 10 | 4.880,50 |
| 18.08 | 12:05 | 487,000 bez | 115 | 56.005,00 |
| 18.08 | 11:16 | 488,100 bez | 5 | 2.440,50 |
| 18.08 | 09:10 | 489,300 bez | 0 | 0,00 |
| 18.08 | 08:30 | 488,500 bez | 0 | 0,00 |
| 17.08 | 19:52 | 488,150 bez | 8 | 3.905,20 |
| 17.08 | 18:21 | 492,950 bez | 8 | 3.943,60 |
| 17.08 | 17:25 | 495,950 bez | 0 | 0,00 |
| 17.08 | 15:47 | 501,400 bez | 6 | 3.008,40 |
| 17.08 | 15:47 | 501,800 bez | 12 | 6.021,60 |
| 17.08 | 11:47 | 507,700 bez | 5 | 2.538,50 |
| 17.08 | 09:10 | 509,400 bez | 0 | 0,00 |
| 17.08 | 08:46 | 509,100 bez | 0 | 0,00 |
| 17.08 | 08:30 | 508,600 bez | 0 | 0,00 |
| 14.08 | 17:25 | 512,800 bez | 0 | 0,00 |
| 14.08 | 16:33 | 514,100 bez | 25 | 12.852,50 |
| 14.08 | 09:10 | 514,500 bez | 0 | 0,00 |
| 14.08 | 08:30 | 514,500 bez | 0 | 0,00 |
| 13.08 | 17:54 | 507,700 bez | 20 | 10.154,00 |
| 13.08 | 17:25 | 509,400 bez | 0 | 0,00 |
| 13.08 | 16:39 | 511,200 bez | 10 | 5.112,00 |
| 13.08 | 09:10 | 502,900 bez | 0 | 0,00 |
| 13.08 | 08:30 | 502,200 bez | 0 | 0,00 |
| 13.08 | 08:03 | 502,500 bez | 0 | 0,00 |
| 12.08 | 21:31 | 504,100 bez | 8 | 4.032,80 |
| 12.08 | 18:31 | 504,300 bez | 5 | 2.521,50 |
| 12.08 | 17:25 | 506,200 bez | 0 | 0,00 |
| 12.08 | 15:47 | 514,900 bez | 5 | 2.574,50 |
| 12.08 | 13:56 | 519,900 bez | 4 | 2.079,60 |
| 12.08 | 09:10 | 519,400 bez | 0 | 0,00 |
| 12.08 | 08:30 | 519,200 bez | 0 | 0,00 |
| 11.08 | 19:17 | 523,200 bez | 2 | 1.046,40 |
| 11.08 | 17:25 | 528,500 bez | 0 | 0,00 |
| 11.08 | 11:47 | 517,400 bez | 4 | 2.069,60 |
| 11.08 | 09:10 | 515,300 bez | 0 | 0,00 |
| 11.08 | 08:31 | 516,500 bez | 13 | 6.714,50 |
| 11.08 | 08:30 | 515,100 bez | 0 | 0,00 |
| 10.08 | 21:01 | 515,400 bez | 8 | 4.123,20 |
| 10.08 | 20:06 | 513,900 bez | 5 | 2.569,50 |
| 10.08 | 18:42 | 514,500 bez | 10 | 5.145,00 |
| 10.08 | 17:44 | 519,100 bez | 5 | 2.595,50 |
| 10.08 | 17:25 | 518,800 bez | 0 | 0,00 |
| 10.08 | 15:17 | 522,100 bez | 3 | 1.566,30 |
| 10.08 | 09:10 | 513,800 bez | 0 | 0,00 |
| 10.08 | 08:30 | 513,800 bez | 0 | 0,00 |
| 10.08 | 08:10 | 512,800 bez | 0 | 0,00 |
| 10.08 | 08:07 | 512,700 bez | 15 | 7.690,50 |
| 07.08 | 17:25 | 515,700 bez | 0 | 0,00 |
| 07.08 | 16:02 | 509,600 bez | 13 | 6.624,80 |
| 07.08 | 09:10 | 510,300 bez | 0 | 0,00 |
| 07.08 | 08:30 | 509,300 bez | 0 | 0,00 |
| 07.08 | 08:26 | 509,300 bez | 0 | 0,00 |
| 06.08 | 17:25 | 511,100 bez | 0 | 0,00 |
| 06.08 | 17:16 | 511,600 bez | 8 | 4.092,80 |
| 06.08 | 17:02 | 512,900 bez | 1 | 512,90 |
| 06.08 | 16:02 | 511,800 bez | 5 | 2.559,00 |
| 06.08 | 15:48 | 512,100 bez | 13 | 6.657,30 |
| 06.08 | 09:10 | 511,400 bez | 0 | 0,00 |
| 06.08 | 08:30 | 511,000 bez | 0 | 0,00 |
| 06.08 | 08:02 | 511,500 bez | 5 | 2.557,50 |
| 05.08 | 18:14 | 503,500 bez | 13 | 6.545,50 |
| 05.08 | 17:25 | 509,000 bez | 0 | 0,00 |
| 05.08 | 15:17 | 522,900 bez | 3 | 1.568,70 |
| 05.08 | 11:19 | 511,800 bez | 95 | 48.621,00 |
| 05.08 | 10:21 | 510,700 bez | 15 | 7.660,50 |
| 05.08 | 10:02 | 512,800 bez | 10 | 5.128,00 |
| 05.08 | 09:10 | 512,200 bez | 0 | 0,00 |
| 05.08 | 08:30 | 511,600 bez | 0 | 0,00 |
| 04.08 | 17:25 | 506,800 bez | 0 | 0,00 |
| 04.08 | 14:43 | 503,300 bez | 4 | 2.013,20 |
| 04.08 | 09:10 | 512,500 bez | 0 | 0,00 |
| 04.08 | 08:33 | 515,100 bez | 2 | 1.030,20 |
| 04.08 | 08:30 | 514,600 bez | 0 | 0,00 |
| 04.08 | 08:05 | 514,300 bez | 0 | 0,00 |
| 03.08 | 17:25 | 516,200 bez | 0 | 0,00 |
| 03.08 | 16:52 | 510,000 bez | 17 | 8.670,00 |
| 03.08 | 15:48 | 505,500 bez | 36 | 18.198,00 |
| 03.08 | 15:44 | 503,300 bez | 4 | 2.013,20 |
| 03.08 | 11:20 | 488,700 bez | 2 | 977,40 |
| 03.08 | 10:58 | 489,050 bez | 5 | 2.445,25 |
| 03.08 | 09:10 | 489,800 bez | 0 | 0,00 |
| 03.08 | 08:30 | 488,500 bez | 0 | 0,00 |
| 03.08 | 08:27 | 488,500 bez | 0 | 0,00 |