| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 17:25 | 555,500 G | 0 | 0,00 |
| 28.11 | 17:00 | 554,400 bez | 20 | 11.088,00 |
| 28.11 | 15:50 | 553,800 bez | 20 | 11.076,00 |
| 28.11 | 15:49 | 553,900 bez | 54 | 29.910,60 |
| 28.11 | 15:38 | 551,400 bez | 9 | 4.962,60 |
| 28.11 | 11:11 | 552,200 bez | 30 | 16.566,00 |
| 28.11 | 08:56 | 550,600 bez | 1 | 550,60 |
| 28.11 | 08:01 | 550,500 G | 0 | 0,00 |
| 27.11 | 17:25 | 549,700 G | 0 | 0,00 |
| 27.11 | 17:21 | 550,400 bez | 4 | 2.201,60 |
| 27.11 | 16:06 | 548,700 bez | 35 | 19.204,50 |
| 27.11 | 15:13 | 547,500 bez | 2 | 1.095,00 |
| 27.11 | 13:23 | 549,900 bez | 12 | 6.598,80 |
| 27.11 | 13:05 | 549,900 bez | 5 | 2.749,50 |
| 27.11 | 08:01 | 548,800 G | 0 | 0,00 |
| 26.11 | 17:25 | 549,500 G | 0 | 0,00 |
| 26.11 | 15:40 | 547,500 bez | 5 | 2.737,50 |
| 26.11 | 10:43 | 551,700 bez | 3 | 1.655,10 |
| 26.11 | 10:41 | 551,500 bez | 47 | 25.920,50 |
| 26.11 | 10:40 | 551,700 bez | 2 | 1.103,40 |
| 26.11 | 08:01 | 552,200 G | 0 | 0,00 |
| 25.11 | 17:57 | 542,800 bez | 3 | 1.628,40 |
| 25.11 | 17:25 | 541,900 G | 0 | 0,00 |
| 25.11 | 13:37 | 535,700 bez | 4 | 2.142,80 |
| 25.11 | 13:25 | 533,900 bez | 1 | 533,90 |
| 25.11 | 10:17 | 531,200 bez | 5 | 2.656,00 |
| 25.11 | 09:42 | 533,800 bez | 5 | 2.669,00 |
| 25.11 | 08:01 | 532,400 G | 0 | 0,00 |
| 24.11 | 20:35 | 532,700 bez | 65 | 34.625,50 |
| 24.11 | 20:15 | 534,800 bez | 20 | 10.696,00 |
| 24.11 | 20:13 | 534,500 bez | 2 | 1.069,00 |
| 24.11 | 18:33 | 533,900 bez | 4 | 2.135,60 |
| 24.11 | 17:46 | 530,700 bez | 2 | 1.061,40 |
| 24.11 | 17:25 | 531,200 G | 0 | 0,00 |
| 24.11 | 12:57 | 517,700 bez | 2 | 1.035,40 |
| 24.11 | 12:12 | 517,300 bez | 49 | 25.347,70 |
| 24.11 | 08:01 | 519,100 G | 0 | 0,00 |
| 21.11 | 20:15 | 518,700 bez | 6 | 3.112,20 |
| 21.11 | 17:25 | 509,700 G | 0 | 0,00 |
| 21.11 | 16:00 | 511,400 bez | 20 | 10.228,00 |
| 21.11 | 14:27 | 512,200 bez | 50 | 25.610,00 |
| 21.11 | 14:17 | 512,200 bez | 8 | 4.097,60 |
| 21.11 | 12:48 | 508,400 bez | 3 | 1.525,20 |
| 21.11 | 11:20 | 504,700 bez | 55 | 27.758,50 |
| 21.11 | 08:52 | 506,600 bez | 2 | 1.013,20 |
| 21.11 | 08:35 | 509,700 bez | 5 | 2.548,50 |
| 21.11 | 08:09 | 507,500 bez | 9 | 4.567,50 |
| 21.11 | 08:03 | 507,400 bez | 17 | 8.625,80 |
| 20.11 | 17:25 | 514,000 G | 0 | 0,00 |
| 20.11 | 15:50 | 525,000 bez | 3 | 1.575,00 |
| 20.11 | 15:08 | 522,700 bez | 10 | 5.227,00 |
| 20.11 | 12:29 | 518,900 bez | 25 | 12.972,50 |
| 20.11 | 10:22 | 520,000 bez | 13 | 6.760,00 |
| 20.11 | 10:00 | 522,700 bez | 20 | 10.454,00 |
| 20.11 | 08:11 | 522,100 bez | 10 | 5.221,00 |
| 20.11 | 08:01 | 520,700 G | 0 | 0,00 |
| 19.11 | 17:25 | 508,200 G | 0 | 0,00 |
| 19.11 | 15:03 | 515,500 bez | 60 | 30.930,00 |
| 19.11 | 10:29 | 516,600 bez | 10 | 5.166,00 |
| 19.11 | 09:54 | 515,600 bez | 2 | 1.031,20 |
| 19.11 | 09:30 | 516,600 bez | 2 | 1.033,20 |
| 19.11 | 08:01 | 512,400 G | 0 | 0,00 |
| 18.11 | 17:25 | 511,600 G | 0 | 0,00 |
| 18.11 | 16:36 | 504,700 bez | 20 | 10.094,00 |
| 18.11 | 16:33 | 506,100 bez | 485 | 245.458,50 |
| 18.11 | 16:22 | 506,700 bez | 48 | 24.321,60 |
| 18.11 | 09:53 | 516,000 bez | 5 | 2.580,00 |
| 18.11 | 09:43 | 517,700 bez | 5 | 2.588,50 |
| 18.11 | 08:01 | 512,600 G | 0 | 0,00 |
| 17.11 | 21:13 | 514,600 bez | 65 | 33.449,00 |
| 17.11 | 19:57 | 520,000 bez | 30 | 15.600,00 |
| 17.11 | 18:11 | 523,300 bez | 13 | 6.802,90 |
| 17.11 | 17:50 | 524,700 bez | 1 | 524,70 |
| 17.11 | 17:25 | 521,300 G | 0 | 0,00 |
| 17.11 | 17:19 | 521,400 bez | 10 | 5.214,00 |
| 17.11 | 11:56 | 525,300 bez | 50 | 26.265,00 |
| 17.11 | 11:22 | 526,100 bez | 6 | 3.156,60 |
| 17.11 | 09:42 | 528,000 bez | 6 | 3.168,00 |
| 17.11 | 09:23 | 526,900 bez | 85 | 44.786,50 |
| 17.11 | 08:00 | 526,300 G | 0 | 0,00 |
| 14.11 | 17:25 | 525,900 G | 0 | 0,00 |
| 14.11 | 13:39 | 515,100 bez | 10 | 5.151,00 |
| 14.11 | 13:39 | 515,300 C | 1 | 515,30 |
| 14.11 | 12:18 | 519,300 bez | 20 | 10.386,00 |
| 14.11 | 12:10 | 521,000 bez | 20 | 10.420,00 |
| 14.11 | 10:47 | 521,300 bez | 2 | 1.042,60 |
| 14.11 | 08:00 | 520,900 G | 0 | 0,00 |
| 13.11 | 21:42 | 522,100 bez | 2 | 1.044,20 |
| 13.11 | 18:18 | 522,000 bez | 2 | 1.044,00 |
| 13.11 | 17:25 | 521,100 G | 0 | 0,00 |
| 13.11 | 17:11 | 521,900 bez | 20 | 10.438,00 |
| 13.11 | 16:44 | 526,600 bez | 10 | 5.266,00 |
| 13.11 | 13:28 | 527,500 bez | 9 | 4.747,50 |
| 13.11 | 08:44 | 530,100 bez | 2 | 1.060,20 |
| 13.11 | 08:32 | 530,400 bez | 12 | 6.364,80 |
| 13.11 | 08:03 | 529,400 bez | 4 | 2.117,60 |
| 12.11 | 21:02 | 528,100 bez | 7 | 3.696,70 |
| 12.11 | 18:33 | 529,800 bez | 2 | 1.059,60 |
| 12.11 | 17:25 | 525,500 G | 0 | 0,00 |
| 12.11 | 17:07 | 526,600 bez | 34 | 17.904,40 |
| 12.11 | 16:25 | 531,300 bez | 10 | 5.313,00 |
| 12.11 | 11:13 | 544,200 bez | 14 | 7.618,80 |
| 12.11 | 10:13 | 543,400 bez | 184 | 99.985,60 |
| 12.11 | 08:01 | 543,100 G | 0 | 0,00 |
| 11.11 | 17:25 | 537,700 G | 0 | 0,00 |
| 11.11 | 17:21 | 537,800 bez | 10 | 5.378,00 |
| 11.11 | 11:52 | 544,400 bez | 27 | 14.698,80 |
| 11.11 | 09:40 | 544,600 bez | 2 | 1.089,20 |
| 11.11 | 08:01 | 545,100 G | 0 | 0,00 |
| 10.11 | 19:51 | 548,500 bez | 18 | 9.873,00 |
| 10.11 | 19:49 | 548,400 bez | 1 | 548,40 |
| 10.11 | 18:11 | 548,600 bez | 2 | 1.097,20 |
| 10.11 | 17:25 | 545,100 G | 0 | 0,00 |
| 10.11 | 14:26 | 543,900 bez | 5 | 2.719,50 |
| 10.11 | 12:23 | 548,000 bez | 2 | 1.096,00 |
| 10.11 | 11:51 | 548,300 bez | 2 | 1.096,60 |
| 10.11 | 11:15 | 547,900 bez | 2 | 1.095,80 |
| 10.11 | 11:09 | 547,700 bez | 2 | 1.095,40 |
| 10.11 | 11:04 | 547,900 bez | 50 | 27.395,00 |
| 10.11 | 09:36 | 548,700 bez | 9 | 4.938,30 |
| 10.11 | 08:01 | 548,400 G | 0 | 0,00 |
| 07.11 | 19:46 | 529,900 bez | 2 | 1.059,80 |
| 07.11 | 19:32 | 529,800 bez | 1 | 529,80 |
| 07.11 | 18:14 | 525,000 bez | 4 | 2.100,00 |
| 07.11 | 17:25 | 521,400 G | 0 | 0,00 |
| 07.11 | 16:32 | 523,000 bez | 1 | 523,00 |
| 07.11 | 12:17 | 531,400 bez | 16 | 8.502,40 |
| 07.11 | 11:10 | 535,900 bez | 6 | 3.215,40 |
| 07.11 | 08:01 | 538,100 G | 0 | 0,00 |
| 06.11 | 20:11 | 540,500 bez | 6 | 3.243,00 |
| 06.11 | 17:25 | 538,600 G | 0 | 0,00 |
| 06.11 | 16:40 | 538,000 bez | 5 | 2.690,00 |
| 06.11 | 15:49 | 544,600 bez | 4 | 2.178,40 |
| 06.11 | 15:44 | 542,900 bez | 12 | 6.514,80 |
| 06.11 | 12:34 | 553,700 bez | 2 | 1.107,40 |
| 06.11 | 12:18 | 557,700 bez | 25 | 13.942,50 |
| 06.11 | 11:41 | 556,900 bez | 5 | 2.784,50 |
| 06.11 | 08:35 | 556,900 bez | 50 | 27.845,00 |
| 06.11 | 08:01 | 554,700 G | 0 | 0,00 |
| 05.11 | 20:39 | 557,100 bez | 2 | 1.114,20 |
| 05.11 | 17:25 | 554,500 G | 0 | 0,00 |
| 05.11 | 17:07 | 555,100 bez | 30 | 16.653,00 |
| 05.11 | 12:22 | 547,100 bez | 1 | 547,10 |
| 05.11 | 08:01 | 546,600 G | 0 | 0,00 |
| 04.11 | 21:52 | 546,800 bez | 2 | 1.093,60 |
| 04.11 | 21:25 | 548,000 bez | 6 | 3.288,00 |
| 04.11 | 20:26 | 550,000 bez | 20 | 11.000,00 |
| 04.11 | 18:58 | 548,300 bez | 10 | 5.483,00 |
| 04.11 | 18:52 | 548,800 bez | 19 | 10.427,20 |
| 04.11 | 17:25 | 548,400 G | 0 | 0,00 |
| 04.11 | 16:53 | 554,400 bez | 16 | 8.870,40 |
| 04.11 | 16:27 | 554,100 bez | 2 | 1.108,20 |
| 04.11 | 13:59 | 550,100 bez | 10 | 5.501,00 |
| 04.11 | 12:30 | 548,400 bez | 18 | 9.871,20 |
| 04.11 | 11:26 | 546,000 bez | 30 | 16.380,00 |
| 04.11 | 11:22 | 545,800 bez | 37 | 20.194,60 |
| 04.11 | 10:58 | 544,800 bez | 11 | 5.992,80 |
| 04.11 | 09:20 | 546,200 bez | 2 | 1.092,40 |
| 04.11 | 08:07 | 548,200 bez | 7 | 3.837,40 |
| 04.11 | 08:00 | 548,400 bez | 5 | 2.742,00 |
| 03.11 | 19:19 | 560,700 bez | 4 | 2.242,80 |
| 03.11 | 19:11 | 560,000 bez | 3 | 1.680,00 |
| 03.11 | 18:30 | 564,100 bez | 3 | 1.692,30 |
| 03.11 | 17:30 | 563,700 bez | 3 | 1.691,10 |
| 03.11 | 17:25 | 564,000 G | 0 | 0,00 |
| 03.11 | 15:10 | 570,300 bez | 4 | 2.281,20 |
| 03.11 | 13:42 | 568,000 bez | 5 | 2.840,00 |
| 03.11 | 10:20 | 570,800 bez | 8 | 4.566,40 |
| 03.11 | 10:15 | 570,800 bez | 1 | 570,80 |
| 03.11 | 08:51 | 567,900 bez | 25 | 14.197,50 |
| 03.11 | 08:31 | 567,700 bez | 2 | 1.135,40 |
| 03.11 | 08:22 | 566,700 bez | 10 | 5.667,00 |
| 03.11 | 08:20 | 567,300 bez | 31 | 17.586,30 |