| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.04 | 17:25 | 516,400 G | 0 | 0,00 |
| 30.04 | 15:34 | 517,800 bez | 7 | 3.624,60 |
| 30.04 | 14:39 | 523,700 bez | 1 | 523,70 |
| 30.04 | 13:22 | 520,500 bez | 30 | 15.615,00 |
| 30.04 | 12:23 | 522,500 bez | 10 | 5.225,00 |
| 30.04 | 10:04 | 530,600 bez | 2 | 1.061,20 |
| 30.04 | 08:10 | 530,700 G | 0 | 0,00 |
| 29.04 | 17:25 | 573,800 G | 0 | 0,00 |
| 29.04 | 17:00 | 574,600 bez | 2 | 1.149,20 |
| 29.04 | 10:47 | 573,300 bez | 2 | 1.146,60 |
| 29.04 | 08:03 | 575,100 G | 0 | 0,00 |
| 28.04 | 17:25 | 570,200 G | 0 | 0,00 |
| 28.04 | 08:03 | 575,600 G | 0 | 0,00 |
| 27.04 | 17:25 | 576,200 G | 0 | 0,00 |
| 27.04 | 08:03 | 575,700 G | 0 | 0,00 |
| 24.04 | 18:54 | 578,000 bez | 2 | 1.156,00 |
| 24.04 | 17:25 | 572,900 G | 0 | 0,00 |
| 24.04 | 10:08 | 565,500 bez | 1 | 565,50 |
| 24.04 | 08:03 | 564,500 G | 0 | 0,00 |
| 23.04 | 17:25 | 569,900 G | 0 | 0,00 |
| 23.04 | 16:19 | 566,700 bez | 3 | 1.700,10 |
| 23.04 | 16:04 | 565,000 bez | 5 | 2.825,00 |
| 23.04 | 08:03 | 572,100 G | 0 | 0,00 |
| 22.04 | 17:25 | 576,700 G | 0 | 0,00 |
| 22.04 | 08:03 | 573,900 G | 0 | 0,00 |
| 21.04 | 19:55 | 573,000 bez | 40 | 22.920,00 |
| 21.04 | 17:25 | 571,600 G | 0 | 0,00 |
| 21.04 | 15:22 | 573,500 bez | 25 | 14.337,50 |
| 21.04 | 10:06 | 572,400 bez | 37 | 21.178,80 |
| 21.04 | 08:03 | 570,300 G | 0 | 0,00 |
| 20.04 | 17:25 | 570,300 G | 0 | 0,00 |
| 20.04 | 10:21 | 578,500 bez | 15 | 8.677,50 |
| 20.04 | 08:50 | 578,600 bez | 16 | 9.257,60 |
| 20.04 | 08:03 | 577,800 G | 0 | 0,00 |
| 17.04 | 17:25 | 578,900 G | 0 | 0,00 |
| 17.04 | 15:55 | 579,900 bez | 17 | 9.858,30 |
| 17.04 | 12:12 | 575,300 bez | 5 | 2.876,50 |
| 17.04 | 10:53 | 576,500 bez | 2 | 1.153,00 |
| 17.04 | 08:03 | 573,300 G | 0 | 0,00 |
| 16.04 | 17:25 | 572,600 G | 0 | 0,00 |
| 16.04 | 16:02 | 568,500 bez | 3 | 1.705,50 |
| 16.04 | 10:22 | 573,200 bez | 4 | 2.292,80 |
| 16.04 | 08:03 | 571,600 G | 0 | 0,00 |
| 15.04 | 17:25 | 570,500 G | 0 | 0,00 |
| 15.04 | 17:08 | 570,300 bez | 17 | 9.695,10 |
| 15.04 | 13:38 | 563,800 bez | 7 | 3.946,60 |
| 15.04 | 08:03 | 561,500 G | 0 | 0,00 |
| 14.04 | 19:52 | 563,800 bez | 5 | 2.819,00 |
| 14.04 | 18:21 | 563,100 bez | 30 | 16.893,00 |
| 14.04 | 17:25 | 559,600 G | 0 | 0,00 |
| 14.04 | 16:04 | 549,900 bez | 1 | 549,90 |
| 14.04 | 14:05 | 545,000 bez | 9 | 4.905,00 |
| 14.04 | 11:06 | 541,400 bez | 10 | 5.414,00 |
| 14.04 | 10:01 | 541,100 bez | 10 | 5.411,00 |
| 14.04 | 08:03 | 541,900 G | 0 | 0,00 |
| 13.04 | 17:55 | 535,600 bez | 25 | 13.390,00 |
| 13.04 | 17:25 | 534,500 G | 0 | 0,00 |
| 13.04 | 16:25 | 535,300 bez | 30 | 16.059,00 |
| 13.04 | 16:20 | 535,200 bez | 18 | 9.633,60 |
| 13.04 | 08:05 | 534,100 bez | 1 | 534,10 |
| 10.04 | 17:42 | 535,500 bez | 10 | 5.355,00 |
| 10.04 | 17:25 | 537,900 G | 0 | 0,00 |
| 10.04 | 16:32 | 541,400 bez | 90 | 48.726,00 |
| 10.04 | 12:59 | 539,100 bez | 4 | 2.156,40 |
| 10.04 | 08:01 | 541,100 G | 0 | 0,00 |
| 09.04 | 17:25 | 539,800 G | 0 | 0,00 |
| 09.04 | 08:01 | 528,000 G | 0 | 0,00 |
| 08.04 | 19:21 | 533,200 bez | 8 | 4.265,60 |
| 08.04 | 17:25 | 506,800 G | 0 | 0,00 |
| 08.04 | 16:08 | 510,900 bez | 9 | 4.598,10 |
| 08.04 | 14:09 | 517,100 bez | 10 | 5.171,00 |
| 08.04 | 12:30 | 517,000 bez | 3 | 1.551,00 |
| 08.04 | 08:01 | 514,500 G | 0 | 0,00 |
| 07.04 | 21:21 | 491,500 bez | 8 | 3.932,00 |
| 07.04 | 17:25 | 489,800 G | 0 | 0,00 |
| 07.04 | 17:03 | 488,700 bez | 4 | 1.954,80 |
| 07.04 | 16:46 | 490,700 bez | 10 | 4.907,00 |
| 07.04 | 16:25 | 492,350 bez | 3 | 1.477,05 |
| 07.04 | 08:01 | 493,350 G | 0 | 0,00 |
| 02.04 | 17:25 | 494,700 G | 0 | 0,00 |
| 02.04 | 15:39 | 488,050 bez | 30 | 14.641,50 |
| 02.04 | 10:05 | 494,650 bez | 1 | 494,65 |
| 02.04 | 08:01 | 489,000 G | 0 | 0,00 |
| 01.04 | 17:25 | 501,600 G | 0 | 0,00 |
| 01.04 | 15:19 | 498,150 bez | 4 | 1.992,60 |
| 01.04 | 09:27 | 499,950 bez | 2 | 999,90 |
| 01.04 | 08:01 | 496,500 G | 0 | 0,00 |