| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 18:49 | 488,700 bez | 100 | 48.870,00 |
| 30.06 | 17:25 | 486,500 G | 0 | 0,00 |
| 30.06 | 16:48 | 485,550 bez | 20 | 9.711,00 |
| 30.06 | 16:04 | 487,450 bez | 10 | 4.874,50 |
| 30.06 | 11:30 | 494,300 bez | 40 | 19.772,00 |
| 30.06 | 09:06 | 495,400 bez | 5 | 2.477,00 |
| 30.06 | 08:11 | 493,900 G | 0 | 0,00 |
| 29.06 | 16:03 | 496,900 bez | 14 | 6.956,60 |
| 29.06 | 12:03 | 489,350 bez | 12 | 5.872,20 |
| 29.06 | 09:48 | 487,300 bez | 50 | 24.365,00 |
| 29.06 | 08:11 | 487,050 G | 0 | 0,00 |
| 26.06 | 17:37 | 487,300 bez | 100 | 48.730,00 |
| 26.06 | 17:25 | 486,000 G | 0 | 0,00 |
| 26.06 | 15:30 | 474,250 bez | 8 | 3.794,00 |
| 26.06 | 08:11 | 473,650 G | 0 | 0,00 |
| 25.06 | 17:25 | 484,150 G | 0 | 0,00 |
| 25.06 | 15:47 | 478,550 bez | 5 | 2.392,75 |
| 25.06 | 15:47 | 478,300 bez | 4 | 1.913,20 |
| 25.06 | 14:34 | 490,450 bez | 48 | 23.541,60 |
| 25.06 | 14:18 | 490,400 bez | 20 | 9.808,00 |
| 25.06 | 14:02 | 490,100 bez | 16 | 7.841,60 |
| 25.06 | 08:11 | 490,050 G | 0 | 0,00 |
| 24.06 | 21:22 | 492,350 bez | 90 | 44.311,50 |
| 24.06 | 19:23 | 490,200 bez | 40 | 19.608,00 |
| 24.06 | 19:22 | 490,000 C | 1 | 490,00 |
| 24.06 | 17:25 | 498,600 G | 0 | 0,00 |
| 24.06 | 16:47 | 497,500 bez | 10 | 4.975,00 |
| 24.06 | 16:07 | 494,800 bez | 10 | 4.948,00 |
| 24.06 | 14:48 | 496,050 bez | 28 | 13.889,40 |
| 24.06 | 14:45 | 496,050 bez | 28 | 13.889,40 |
| 24.06 | 08:11 | 494,250 G | 0 | 0,00 |
| 23.06 | 17:25 | 494,150 G | 0 | 0,00 |
| 23.06 | 17:13 | 496,500 G | 0 | 0,00 |
| 23.06 | 17:13 | 496,000 bez | 75 | 37.200,00 |
| 23.06 | 16:34 | 499,900 bez | 7 | 3.499,30 |
| 23.06 | 15:48 | 497,350 bez | 10 | 4.973,50 |
| 23.06 | 15:10 | 493,400 bez | 16 | 7.894,40 |
| 23.06 | 13:25 | 490,700 bez | 50 | 24.535,00 |
| 23.06 | 08:08 | 491,400 G | 0 | 0,00 |
| 22.06 | 20:17 | 494,800 bez | 4 | 1.979,20 |
| 22.06 | 18:02 | 491,700 bez | 7 | 3.441,90 |
| 22.06 | 17:25 | 490,600 G | 0 | 0,00 |
| 22.06 | 16:04 | 500,400 bez | 3 | 1.501,20 |
| 22.06 | 09:43 | 502,600 bez | 10 | 5.026,00 |
| 22.06 | 08:06 | 501,600 bez | 6 | 3.009,60 |
| 19.06 | 17:25 | 500,300 G | 0 | 0,00 |
| 19.06 | 16:22 | 502,400 bez | 1 | 502,40 |
| 19.06 | 14:35 | 500,500 bez | 10 | 5.005,00 |
| 19.06 | 10:11 | 501,600 bez | 16 | 8.025,60 |
| 19.06 | 09:45 | 500,900 bez | 94 | 47.084,60 |
| 19.06 | 08:06 | 499,950 bez | 39 | 19.498,05 |
| 18.06 | 19:26 | 503,700 bez | 6 | 3.022,20 |
| 18.06 | 17:40 | 500,200 bez | 4 | 2.000,80 |
| 18.06 | 17:25 | 497,900 G | 0 | 0,00 |
| 18.06 | 17:00 | 497,350 bez | 6 | 2.984,10 |
| 18.06 | 16:17 | 498,400 bez | 6 | 2.990,40 |
| 18.06 | 11:47 | 500,100 bez | 4 | 2.000,40 |
| 18.06 | 10:27 | 499,750 bez | 4 | 1.999,00 |
| 18.06 | 08:03 | 499,000 G | 0 | 0,00 |
| 17.06 | 12:01 | 513,900 bez | 2 | 1.027,80 |
| 17.06 | 08:03 | 516,300 G | 0 | 0,00 |
| 16.06 | 20:06 | 513,800 bez | 1 | 513,80 |
| 16.06 | 17:25 | 515,000 G | 0 | 0,00 |
| 16.06 | 16:53 | 514,100 bez | 38 | 19.535,80 |
| 16.06 | 13:47 | 511,700 bez | 16 | 8.187,20 |
| 16.06 | 11:23 | 511,400 bez | 29 | 14.830,60 |
| 16.06 | 10:32 | 512,100 bez | 3 | 1.536,30 |
| 16.06 | 08:03 | 511,200 G | 0 | 0,00 |
| 15.06 | 18:52 | 514,300 bez | 41 | 21.086,30 |
| 15.06 | 18:16 | 517,000 bez | 36 | 18.612,00 |
| 15.06 | 17:25 | 513,100 G | 0 | 0,00 |
| 15.06 | 15:22 | 496,700 bez | 36 | 17.881,20 |
| 15.06 | 08:03 | 496,700 G | 0 | 0,00 |
| 15.06 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 12.06 | 17:25 | 495,400 G | 0 | 0,00 |
| 12.06 | 14:18 | 495,400 bez | 8 | 3.963,20 |
| 12.06 | 12:40 | 496,450 bez | 30 | 14.893,50 |
| 12.06 | 11:31 | 497,250 bez | 8 | 3.978,00 |
| 12.06 | 10:40 | 495,800 bez | 1 | 495,80 |
| 12.06 | 08:03 | 492,700 G | 0 | 0,00 |
| 11.06 | 19:44 | 491,550 bez | 7 | 3.440,85 |
| 11.06 | 17:25 | 487,400 G | 0 | 0,00 |
| 11.06 | 16:25 | 487,750 bez | 45 | 21.948,75 |
| 11.06 | 13:47 | 496,150 bez | 5 | 2.480,75 |
| 11.06 | 10:44 | 499,000 bez | 10 | 4.990,00 |
| 11.06 | 08:03 | 497,100 G | 0 | 0,00 |
| 10.06 | 18:57 | 500,000 bez | 3 | 1.500,00 |
| 10.06 | 17:48 | 500,700 bez | 10 | 5.007,00 |
| 10.06 | 17:25 | 499,800 G | 0 | 0,00 |
| 10.06 | 14:37 | 504,800 bez | 15 | 7.572,00 |
| 10.06 | 08:03 | 505,600 G | 0 | 0,00 |
| 09.06 | 18:05 | 508,200 bez | 5 | 2.541,00 |
| 09.06 | 17:25 | 510,700 G | 0 | 0,00 |
| 09.06 | 16:54 | 511,700 bez | 10 | 5.117,00 |
| 09.06 | 15:46 | 514,700 bez | 50 | 25.735,00 |
| 09.06 | 13:01 | 512,600 bez | 1 | 512,60 |
| 09.06 | 08:03 | 508,500 G | 0 | 0,00 |
| 08.06 | 18:51 | 508,500 bez | 5 | 2.542,50 |
| 08.06 | 17:43 | 509,900 bez | 1 | 509,90 |
| 08.06 | 17:25 | 510,300 G | 0 | 0,00 |
| 08.06 | 17:17 | 510,800 bez | 13 | 6.640,40 |
| 08.06 | 15:35 | 502,700 bez | 5 | 2.513,50 |
| 08.06 | 15:31 | 508,800 bez | 5 | 2.544,00 |
| 08.06 | 08:52 | 514,400 bez | 20 | 10.288,00 |
| 08.06 | 08:08 | 514,000 bez | 20 | 10.280,00 |
| 08.06 | 08:03 | 514,300 G | 0 | 0,00 |
| 05.06 | 17:15 | 531,900 bez | 14 | 7.446,60 |
| 05.06 | 08:08 | 534,700 G | 0 | 0,00 |
| 05.06 | 08:08 | 534,700 G | 0 | 0,00 |
| 05.06 | 08:03 | 535,000 G | 0 | 0,00 |
| 04.06 | 17:32 | 549,300 bez | 50 | 27.465,00 |
| 04.06 | 17:25 | 549,100 G | 0 | 0,00 |
| 04.06 | 13:49 | 529,500 bez | 26 | 13.767,00 |
| 04.06 | 13:03 | 531,400 bez | 10 | 5.314,00 |
| 04.06 | 08:25 | 530,100 G | 0 | 0,00 |
| 04.06 | 08:03 | 530,100 G | 0 | 0,00 |
| 03.06 | 17:25 | 530,300 G | 0 | 0,00 |
| 03.06 | 17:15 | 532,800 bez | 37 | 19.713,60 |
| 03.06 | 16:46 | 534,500 bez | 1 | 534,50 |
| 03.06 | 13:56 | 518,600 bez | 4 | 2.074,40 |
| 03.06 | 12:48 | 516,600 bez | 9 | 4.649,40 |
| 03.06 | 08:03 | 515,900 G | 0 | 0,00 |
| 02.06 | 21:11 | 516,700 bez | 19 | 9.817,30 |
| 02.06 | 17:25 | 522,200 G | 0 | 0,00 |
| 02.06 | 11:38 | 520,600 bez | 3 | 1.561,80 |
| 02.06 | 08:03 | 516,200 G | 0 | 0,00 |
| 01.06 | 17:25 | 527,600 G | 0 | 0,00 |
| 01.06 | 08:03 | 544,700 G | 0 | 0,00 |