| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 17:25 | 633,000 G | 0 | 0,00 |
| 29.08 | 12:03 | 638,700 bez | 20 | 12.774,00 |
| 29.08 | 10:43 | 639,300 bez | 3 | 1.917,90 |
| 29.08 | 10:32 | 639,600 bez | 1 | 639,60 |
| 29.08 | 09:33 | 641,500 bez | 2 | 1.283,00 |
| 29.08 | 08:01 | 641,100 G | 0 | 0,00 |
| 28.08 | 17:25 | 643,100 G | 0 | 0,00 |
| 28.08 | 11:08 | 644,200 bez | 5 | 3.221,00 |
| 28.08 | 09:39 | 645,000 bez | 1 | 645,00 |
| 28.08 | 08:01 | 643,300 G | 0 | 0,00 |
| 27.08 | 17:25 | 644,900 G | 0 | 0,00 |
| 27.08 | 16:13 | 646,500 bez | 19 | 12.283,50 |
| 27.08 | 14:38 | 649,000 bez | 1 | 649,00 |
| 27.08 | 08:01 | 647,800 G | 0 | 0,00 |
| 26.08 | 17:25 | 645,500 G | 0 | 0,00 |
| 26.08 | 15:17 | 643,900 bez | 3 | 1.931,70 |
| 26.08 | 08:01 | 645,200 G | 0 | 0,00 |
| 25.08 | 20:05 | 649,000 bez | 8 | 5.192,00 |
| 25.08 | 19:07 | 647,300 bez | 18 | 11.651,40 |
| 25.08 | 17:25 | 645,700 G | 0 | 0,00 |
| 25.08 | 08:01 | 644,100 G | 0 | 0,00 |
| 22.08 | 17:25 | 642,700 G | 0 | 0,00 |
| 22.08 | 08:01 | 635,600 bez | 36 | 22.881,60 |
| 21.08 | 17:25 | 638,000 G | 0 | 0,00 |
| 21.08 | 08:01 | 640,400 G | 0 | 0,00 |
| 20.08 | 17:25 | 635,600 G | 0 | 0,00 |
| 20.08 | 15:52 | 631,000 bez | 40 | 25.240,00 |
| 20.08 | 15:36 | 636,500 bez | 1 | 636,50 |
| 20.08 | 14:38 | 639,600 bez | 90 | 57.564,00 |
| 20.08 | 14:38 | 640,000 C | 1 | 640,00 |
| 20.08 | 12:48 | 641,900 bez | 20 | 12.838,00 |
| 20.08 | 08:00 | 639,400 G | 0 | 0,00 |
| 19.08 | 17:25 | 645,700 G | 0 | 0,00 |
| 19.08 | 13:03 | 654,500 bez | 2 | 1.309,00 |
| 19.08 | 11:23 | 656,700 bez | 10 | 6.567,00 |
| 19.08 | 11:23 | 656,300 C | 1 | 656,30 |
| 19.08 | 08:01 | 654,900 G | 0 | 0,00 |
| 18.08 | 17:25 | 657,000 G | 0 | 0,00 |
| 18.08 | 15:26 | 664,400 bez | 1 | 664,40 |
| 18.08 | 15:26 | 664,800 C | 1 | 664,80 |
| 18.08 | 08:43 | 667,400 bez | 40 | 26.696,00 |
| 18.08 | 08:43 | 670,000 C | 1 | 670,00 |
| 18.08 | 08:00 | 671,300 G | 0 | 0,00 |
| 15.08 | 17:25 | 674,400 G | 0 | 0,00 |
| 15.08 | 11:23 | 670,200 bez | 3 | 2.010,60 |
| 15.08 | 08:01 | 670,100 G | 0 | 0,00 |
| 14.08 | 17:25 | 672,200 G | 0 | 0,00 |
| 14.08 | 08:01 | 665,200 G | 0 | 0,00 |
| 13.08 | 17:25 | 670,200 G | 0 | 0,00 |
| 13.08 | 16:25 | 672,300 bez | 36 | 24.202,80 |
| 13.08 | 12:19 | 677,100 bez | 7 | 4.739,70 |
| 13.08 | 10:47 | 676,600 bez | 8 | 5.412,80 |
| 13.08 | 08:00 | 676,100 G | 0 | 0,00 |
| 12.08 | 17:56 | 674,500 bez | 2 | 1.349,00 |
| 12.08 | 17:41 | 675,300 bez | 1 | 675,30 |
| 12.08 | 17:25 | 675,000 G | 0 | 0,00 |
| 12.08 | 15:51 | 672,000 bez | 28 | 18.816,00 |
| 12.08 | 15:51 | 674,000 C | 1 | 674,00 |
| 12.08 | 13:56 | 660,100 bez | 2 | 1.320,20 |
| 12.08 | 10:24 | 660,300 bez | 7 | 4.622,10 |
| 12.08 | 08:01 | 658,500 G | 0 | 0,00 |
| 11.08 | 17:25 | 663,800 G | 0 | 0,00 |
| 11.08 | 09:41 | 661,800 bez | 8 | 5.294,40 |
| 11.08 | 08:01 | 658,600 G | 0 | 0,00 |
| 08.08 | 17:25 | 655,900 G | 0 | 0,00 |
| 08.08 | 11:16 | 652,800 bez | 10 | 6.528,00 |
| 08.08 | 09:32 | 654,000 bez | 16 | 10.464,00 |
| 08.08 | 08:01 | 654,500 G | 0 | 0,00 |
| 07.08 | 20:14 | 654,400 bez | 10 | 6.544,00 |
| 07.08 | 17:25 | 663,000 G | 0 | 0,00 |
| 07.08 | 16:04 | 664,300 bez | 15 | 9.964,50 |
| 07.08 | 12:25 | 668,500 bez | 25 | 16.712,50 |
| 07.08 | 11:41 | 666,600 bez | 6 | 3.999,60 |
| 07.08 | 10:51 | 664,400 bez | 15 | 9.966,00 |
| 07.08 | 09:54 | 662,200 bez | 4 | 2.648,80 |
| 07.08 | 09:23 | 663,600 bez | 1 | 663,60 |
| 07.08 | 08:01 | 660,300 G | 0 | 0,00 |
| 06.08 | 18:14 | 662,300 bez | 15 | 9.934,50 |
| 06.08 | 17:25 | 659,700 G | 0 | 0,00 |
| 06.08 | 17:13 | 659,100 bez | 53 | 34.932,30 |
| 06.08 | 16:41 | 656,800 bez | 5 | 3.284,00 |
| 06.08 | 09:57 | 664,800 bez | 15 | 9.972,00 |
| 06.08 | 08:01 | 661,200 G | 0 | 0,00 |
| 05.08 | 17:25 | 661,900 G | 0 | 0,00 |
| 05.08 | 17:19 | 664,100 bez | 1 | 664,10 |
| 05.08 | 16:48 | 664,800 bez | 3 | 1.994,40 |
| 05.08 | 14:09 | 674,500 bez | 60 | 40.470,00 |
| 05.08 | 08:01 | 675,000 G | 0 | 0,00 |
| 04.08 | 17:25 | 665,300 G | 0 | 0,00 |
| 04.08 | 08:54 | 654,000 bez | 2 | 1.308,00 |
| 04.08 | 08:01 | 653,900 G | 0 | 0,00 |
| 01.08 | 21:56 | 648,000 bez | 2 | 1.296,00 |
| 01.08 | 18:51 | 650,600 bez | 10 | 6.506,00 |
| 01.08 | 17:46 | 654,100 bez | 3 | 1.962,30 |
| 01.08 | 17:25 | 652,400 G | 0 | 0,00 |
| 01.08 | 16:14 | 652,000 bez | 156 | 101.712,00 |
| 01.08 | 15:52 | 649,700 bez | 8 | 5.197,60 |
| 01.08 | 15:00 | 660,000 bez | 2 | 1.320,00 |
| 01.08 | 14:34 | 664,400 bez | 25 | 16.610,00 |
| 01.08 | 14:02 | 672,400 bez | 40 | 26.896,00 |
| 01.08 | 13:35 | 671,100 bez | 10 | 6.711,00 |
| 01.08 | 08:01 | 671,300 bez | 25 | 16.782,50 |
| 01.08 | 08:01 | 672,000 C | 1 | 672,00 |