Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
31.07 17:25 472,550 bez 0 0,00
31.07 16:30 476,500 bez 1 476,50
31.07 15:48 476,000 bez 7 3.332,00
31.07 15:35 483,550 bez 2 967,10
31.07 13:06 474,800 bez 77 36.559,60
31.07 12:16 477,050 bez 1 477,05
31.07 11:31 477,950 bez 2 955,90
31.07 10:13 480,450 bez 10 4.804,50
31.07 10:05 480,400 bez 0 0,00
31.07 09:10 476,550 bez 0 0,00
31.07 08:30 477,000 bez 0 0,00
31.07 08:01 475,050 bez 5 2.375,25
30.07 20:07 461,850 bez 8 3.694,80
30.07 18:58 460,650 bez 10 4.606,50
30.07 18:53 460,200 bez 2 920,40
30.07 17:25 464,100 bez 0 0,00
30.07 16:37 461,550 bez 5 2.307,75
30.07 16:17 461,850 bez 7 3.232,95
30.07 14:58 459,750 bez 1 459,75
30.07 14:36 459,400 bez 5 2.297,00
30.07 14:09 460,400 bez 15 6.906,00
30.07 12:27 465,300 bez 2 930,60
30.07 09:26 470,550 bez 3 1.411,65
30.07 09:12 473,650 bez 3 1.420,95
30.07 09:10 473,650 bez 0 0,00
30.07 08:30 473,300 bez 0 0,00
30.07 08:13 473,550 bez 0 0,00
29.07 20:14 521,500 bez 8 4.172,00
29.07 18:17 515,000 bez 2 1.030,00
29.07 17:25 519,300 bez 0 0,00
29.07 13:16 522,900 bez 3 1.568,70
29.07 10:28 523,800 bez 27 14.142,60
29.07 09:10 524,700 bez 0 0,00
29.07 08:47 524,700 bez 2 1.049,40
29.07 08:30 522,500 bez 0 0,00
28.07 17:25 519,900 bez 0 0,00
28.07 09:10 523,700 bez 0 0,00
28.07 08:52 523,000 bez 0 0,00
28.07 08:30 522,700 bez 0 0,00
27.07 21:55 522,900 bez 10 5.229,00
27.07 17:40 530,600 bez 28 14.856,80
27.07 17:25 532,500 bez 0 0,00
27.07 15:13 532,000 bez 15 7.980,00
27.07 15:04 532,300 bez 0 0,00
27.07 15:04 532,300 bez 34 18.098,20
27.07 12:05 531,100 bez 6 3.186,60
27.07 10:38 530,500 bez 0 0,00
24.07 17:25 533,500 G 0 0,00
24.07 14:29 532,400 bez 10 5.324,00
24.07 11:03 535,700 bez 5 2.678,50
24.07 10:18 534,500 bez 12 6.414,00
24.07 10:02 532,900 bez 15 7.993,50
24.07 08:11 533,000 G 0 0,00
23.07 17:25 527,100 G 0 0,00
23.07 16:31 534,000 bez 20 10.680,00
23.07 16:03 536,500 bez 7 3.755,50
23.07 14:02 538,600 bez 10 5.386,00
23.07 12:17 540,400 bez 36 19.454,40
23.07 08:11 543,200 G 0 0,00
22.07 21:41 548,700 bez 5 2.743,50
22.07 18:18 551,900 bez 12 6.622,80
22.07 17:25 551,300 G 0 0,00
22.07 16:48 551,600 bez 5 2.758,00
22.07 16:24 551,000 bez 30 16.530,00
22.07 16:17 553,900 bez 8 4.431,20
22.07 15:48 555,200 bez 2 1.110,40
22.07 08:11 563,300 G 0 0,00
21.07 17:25 567,100 G 0 0,00
21.07 16:03 568,200 bez 4 2.272,80
21.07 15:25 568,900 bez 1 568,90
21.07 11:30 567,400 bez 5 2.837,00
21.07 11:17 566,300 bez 2 1.132,60
21.07 09:53 567,900 bez 15 8.518,50
21.07 08:11 567,000 G 0 0,00
20.07 17:25 568,000 G 0 0,00
20.07 09:48 563,100 bez 12 6.757,20
20.07 08:07 560,600 G 0 0,00
17.07 17:25 549,000 G 0 0,00
17.07 17:01 547,800 bez 6 3.286,80
17.07 15:36 561,100 bez 18 10.099,80
17.07 15:36 562,900 C 1 562,90
17.07 15:15 564,900 bez 20 11.298,00
17.07 11:28 571,000 bez 80 45.680,00
17.07 08:11 571,000 G 0 0,00
16.07 20:42 584,800 bez 5 2.924,00
16.07 17:25 590,500 G 0 0,00
16.07 08:05 592,700 bez 2 1.185,40
15.07 17:25 593,600 G 0 0,00
15.07 17:18 595,900 bez 9 5.363,10
15.07 17:12 597,500 bez 2 1.195,00
15.07 17:03 589,900 bez 8 4.719,20
15.07 09:23 577,300 bez 3 1.731,90
15.07 08:11 576,500 G 0 0,00
14.07 21:53 577,400 bez 20 11.548,00
14.07 17:25 577,900 G 0 0,00
14.07 08:08 575,500 G 0 0,00
13.07 17:25 578,500 G 0 0,00
13.07 16:18 576,100 bez 7 4.032,70
13.07 11:17 583,900 bez 3 1.751,70
13.07 08:06 579,000 bez 3 1.737,00
10.07 19:29 580,200 bez 7 4.061,40
10.07 17:25 588,500 G 0 0,00
10.07 13:10 574,200 bez 17 9.761,40
10.07 08:31 553,700 bez 5 2.768,50
10.07 08:11 557,900 G 0 0,00
09.07 18:30 537,600 bez 18 9.676,80
09.07 18:18 534,600 bez 40 21.384,00
09.07 17:25 527,300 G 0 0,00
09.07 11:01 524,200 bez 9 4.717,80
09.07 08:11 528,600 G 0 0,00
08.07 17:25 528,000 G 0 0,00
08.07 17:15 528,600 bez 2 1.057,20
08.07 15:18 535,000 bez 75 40.125,00
08.07 13:12 531,500 bez 20 10.630,00
08.07 12:31 530,400 bez 5 2.652,00
08.07 12:30 530,700 bez 4 2.122,80
08.07 08:00 536,300 bez 10 5.363,00
07.07 17:25 530,900 G 0 0,00
07.07 08:27 525,900 bez 10 5.259,00
07.07 08:11 523,100 G 0 0,00
06.07 18:05 518,300 bez 18 9.329,40
06.07 18:03 518,300 bez 25 12.957,50
06.07 17:25 517,500 G 0 0,00
06.07 16:15 514,400 bez 172 88.476,80
06.07 14:16 518,000 bez 2 1.036,00
06.07 12:28 518,800 bez 19 9.857,20
06.07 11:25 519,600 bez 5 2.598,00
06.07 11:13 518,500 bez 40 20.740,00
06.07 08:02 515,800 bez 2 1.031,60
03.07 17:32 519,500 bez 13 6.753,50
03.07 17:25 516,400 G 0 0,00
03.07 16:02 516,900 bez 3 1.550,70
03.07 13:44 517,500 bez 50 25.875,00
03.07 08:11 515,300 G 0 0,00
02.07 19:09 511,900 bez 7 3.583,30
02.07 18:09 511,200 bez 50 25.560,00
02.07 17:47 513,500 bez 5 2.567,50
02.07 17:46 513,400 bez 11 5.647,40
02.07 17:25 513,800 G 0 0,00
02.07 16:32 516,900 bez 4 2.067,60
02.07 15:33 526,400 bez 30 15.792,00
02.07 14:54 529,800 bez 5 2.649,00
02.07 14:32 529,300 bez 4 2.117,20
02.07 08:11 535,100 G 0 0,00
01.07 21:38 541,700 bez 2 1.083,40
01.07 18:54 543,300 bez 18 9.779,40
01.07 17:25 548,700 G 0 0,00
01.07 16:17 536,900 bez 8 4.295,20
01.07 08:11 492,550 G 0 0,00