Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
30.09 18:13 16,995 bez 85 1.444,58
30.09 17:47 17,000 bez 100 1.700,00
30.09 11:09 17,440 bez 1.000 17.440,00
30.09 10:24 17,495 bez 50 874,75
29.09 21:06 17,465 bez 110 1.921,15
29.09 17:47 17,445 bez 103 1.796,84
29.09 11:11 17,050 bez 50 852,50
29.09 10:58 16,990 bez 35 594,65
28.09 16:54 17,135 bez 50 856,75
28.09 14:40 16,995 bez 3.040 51.664,80
25.09 15:22 17,235 bez 5 86,18
25.09 13:24 17,340 bez 457 7.924,38
25.09 12:44 17,215 bez 450 7.746,75
25.09 11:57 17,285 bez 103 1.780,36
25.09 10:12 17,285 bez 500 8.642,50
25.09 10:05 17,270 bez 20 345,40
24.09 20:47 17,230 bez 100 1.723,00
24.09 17:50 17,150 bez 1.500 25.725,00
24.09 17:18 17,100 bez 49 837,90
24.09 16:57 17,155 bez 300 5.146,50
24.09 16:13 17,250 bez 100 1.725,00
24.09 14:52 17,215 bez 100 1.721,50
24.09 13:48 17,170 bez 500 8.585,00
24.09 12:55 17,250 bez 50 862,50
24.09 12:24 17,255 bez 601 10.370,26
24.09 11:02 17,200 bez 100 1.720,00
24.09 10:24 17,145 bez 200 3.429,00
24.09 10:15 17,145 bez 1.000 17.145,00
23.09 19:32 17,285 bez 200 3.457,00
23.09 19:11 17,285 bez 60 1.037,10
23.09 18:18 17,370 bez 20 347,40
23.09 12:06 17,535 bez 300 5.260,50
23.09 10:47 17,400 bez 180 3.132,00
23.09 08:05 17,515 bez 600 10.509,00
22.09 21:06 17,475 bez 100 1.747,50
22.09 15:34 17,485 bez 60 1.049,10
22.09 14:30 17,520 bez 32 560,64
22.09 10:47 17,300 bez 50 865,00
22.09 10:18 17,180 bez 538 9.242,84
22.09 10:07 17,200 bez 300 5.160,00
22.09 09:36 17,085 bez 3.500 59.797,50
22.09 09:25 17,070 bez 35 597,45
22.09 08:39 17,540 bez 200 3.508,00
21.09 20:31 17,615 bez 300 5.284,50
21.09 19:58 17,580 bez 8 140,64
21.09 18:06 17,590 bez 6.036 106.173,24
21.09 16:48 17,480 bez 120 2.097,60
21.09 16:46 17,455 bez 100 1.745,50
21.09 16:35 17,475 bez 1.000 17.475,00
21.09 16:33 17,475 bez 150 2.621,25
21.09 16:06 17,495 bez 60 1.049,70
21.09 12:50 17,400 bez 1.000 17.400,00
21.09 11:17 17,290 bez 43 743,47
21.09 10:21 17,590 bez 300 5.277,00
21.09 08:33 17,515 bez 15 262,73
21.09 08:12 17,510 bez 100 1.751,00
21.09 08:03 17,500 bez 330 5.775,00
18.09 18:13 17,710 bez 197 3.488,87
18.09 17:57 17,715 bez 924 16.368,66
18.09 17:38 17,750 bez 50 887,50
18.09 16:42 17,700 bez 30 531,00
18.09 15:19 17,790 bez 400 7.116,00
18.09 15:18 17,785 bez 1.500 26.677,50
18.09 12:38 17,915 bez 2.500 44.787,50
18.09 11:50 17,900 bez 60 1.074,00
18.09 11:48 17,880 bez 500 8.940,00
18.09 11:41 17,855 bez 206 3.678,13
18.09 11:29 17,915 bez 500 8.957,50
18.09 10:00 17,925 bez 250 4.481,25
18.09 09:51 17,800 bez 250 4.450,00
18.09 09:43 17,790 bez 14 249,06
18.09 08:16 18,010 bez 5 90,05
17.09 15:28 18,035 bez 258 4.653,03
17.09 11:10 17,830 bez 2.000 35.660,00
17.09 11:07 17,830 bez 350 6.240,50
17.09 11:06 17,830 bez 300 5.349,00
17.09 10:09 17,750 bez 600 10.650,00
17.09 10:01 17,790 bez 200 3.558,00
17.09 09:54 17,840 bez 220 3.924,80
17.09 09:43 17,920 bez 3.000 53.760,00
17.09 08:47 17,970 bez 100 1.797,00
17.09 08:31 17,965 bez 15 269,48
17.09 08:27 17,880 bez 50 894,00
16.09 18:12 17,900 bez 300 5.370,00
16.09 15:15 18,000 bez 110 1.980,00
16.09 08:00 18,085 bez 100 1.808,50
15.09 18:16 18,035 bez 170 3.065,95
15.09 15:51 17,925 bez 50 896,25
15.09 14:47 17,810 bez 250 4.452,50
15.09 12:17 17,710 bez 16 283,36
15.09 11:39 17,650 bez 1.000 17.650,00
15.09 10:47 17,610 bez 1.000 17.610,00
15.09 10:08 17,550 bez 6 105,30
15.09 09:52 17,585 bez 300 5.275,50
14.09 21:29 18,055 bez 100 1.805,50
14.09 20:33 18,000 bez 170 3.060,00
14.09 19:35 18,070 bez 130 2.349,10
14.09 17:52 17,950 bez 2.000 35.900,00
14.09 16:30 17,900 bez 100 1.790,00
14.09 14:25 17,980 bez 200 3.596,00
14.09 12:21 18,115 bez 166 3.007,09
14.09 11:47 18,140 bez 30 544,20
14.09 10:32 17,915 bez 35 627,03
14.09 10:18 17,935 bez 200 3.587,00
14.09 09:00 17,990 bez 82 1.475,18
11.09 16:29 18,085 bez 600 10.851,00
11.09 14:24 18,175 bez 300 5.452,50
11.09 11:25 18,165 bez 42 762,93
11.09 10:47 18,100 bez 250 4.525,00
10.09 18:31 18,000 bez 200 3.600,00
10.09 18:21 17,990 bez 50 899,50
10.09 16:32 18,185 bez 130 2.364,05
10.09 15:53 18,190 bez 30 545,70
10.09 15:50 18,200 bez 10 182,00
10.09 14:47 18,275 bez 35 639,63
10.09 14:11 18,400 bez 500 9.200,00
10.09 13:10 18,510 bez 1.000 18.510,00
10.09 12:13 18,470 bez 500 9.235,00
10.09 10:50 18,440 bez 500 9.220,00
10.09 10:17 18,475 bez 830 15.334,25
10.09 09:00 18,410 bez 25 460,25
09.09 14:35 18,530 bez 215 3.983,95
09.09 10:55 18,775 bez 50 938,75
09.09 08:00 18,720 bez 61 1.141,92
08.09 16:37 18,805 bez 200 3.761,00
08.09 16:13 18,800 bez 2.658 49.970,40
08.09 14:16 18,775 bez 200 3.755,00
08.09 12:43 18,715 bez 500 9.357,50
08.09 12:04 18,675 bez 60 1.120,50
08.09 10:53 18,565 bez 500 9.282,50
08.09 10:48 18,540 bez 200 3.708,00
08.09 10:10 18,595 bez 230 4.276,85
08.09 08:00 18,705 bez 100 1.870,50
07.09 18:31 18,735 bez 2 37,47
07.09 18:19 18,735 bez 5 93,68
07.09 17:53 18,720 bez 300 5.616,00
07.09 15:31 18,775 bez 200 3.755,00
07.09 13:17 18,675 bez 789 14.734,58
07.09 09:42 18,700 bez 25 467,50
07.09 09:22 18,750 bez 12 225,00
07.09 09:15 18,815 bez 120 2.257,80
07.09 08:03 18,880 bez 300 5.664,00
04.09 16:07 19,250 bez 100 1.925,00
04.09 11:20 19,275 bez 10 192,75
04.09 09:11 19,175 bez 200 3.835,00
03.09 19:43 19,260 bez 60 1.155,60
03.09 19:33 19,120 bez 500 9.560,00
03.09 18:48 19,215 bez 50 960,75
03.09 18:41 19,210 bez 250 4.802,50
03.09 13:37 18,965 bez 300 5.689,50
03.09 13:17 18,910 bez 22 416,02
03.09 12:24 18,810 bez 400 7.524,00
03.09 10:01 18,755 bez 100 1.875,50
03.09 09:36 18,815 bez 30 564,45
03.09 09:21 18,810 bez 200 3.762,00
03.09 08:29 18,760 bez 10 187,60
02.09 21:08 18,750 bez 55 1.031,25
02.09 19:18 18,710 bez 200 3.742,00
02.09 18:01 18,720 bez 100 1.872,00
02.09 14:49 18,890 bez 306 5.780,34
02.09 14:48 18,890 bez 158 2.984,62
02.09 13:39 18,785 bez 30 563,55
02.09 13:30 18,760 bez 32 600,32
02.09 12:01 18,905 bez 50 945,25
02.09 11:51 18,930 bez 20 378,60
02.09 11:16 18,900 bez 900 17.010,00
02.09 11:11 18,910 bez 500 9.455,00
02.09 11:06 18,970 bez 53.000 1.005.410,00
02.09 08:30 18,950 bez 150 2.842,50
01.09 21:39 19,015 bez 1 19,02
01.09 19:17 19,025 bez 25 475,63
01.09 16:55 19,065 bez 4 76,26
01.09 16:50 19,065 bez 4 76,26
01.09 14:05 18,985 bez 60 1.139,10
01.09 11:38 18,815 bez 110 2.069,65
01.09 11:17 18,850 bez 138 2.601,30
01.09 10:48 18,905 bez 263 4.972,02
01.09 10:45 18,950 bez 200 3.790,00
01.09 10:34 18,985 bez 100 1.898,50
01.09 10:16 19,110 bez 200 3.822,00
01.09 10:07 19,200 bez 1.000 19.200,00
01.09 08:15 19,200 bez 25 480,00