| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.03 | 19:54 | 21,790 bez | 40 | 871,60 |
| 31.03 | 18:56 | 21,720 bez | 200 | 4.344,00 |
| 31.03 | 17:43 | 21,590 bez | 400 | 8.636,00 |
| 31.03 | 17:03 | 21,580 bez | 843 | 18.191,94 |
| 31.03 | 16:18 | 21,620 bez | 130 | 2.810,60 |
| 31.03 | 15:51 | 21,600 G | 0 | 0,00 |
| 31.03 | 15:51 | 21,620 bez | 1.650 | 35.673,00 |
| 31.03 | 15:51 | 21,600 G | 0 | 0,00 |
| 31.03 | 14:47 | 21,760 bez | 40 | 870,40 |
| 31.03 | 12:37 | 21,600 bez | 250 | 5.400,00 |
| 31.03 | 11:05 | 21,800 bez | 40 | 872,00 |
| 31.03 | 11:01 | 21,750 bez | 10 | 217,50 |
| 31.03 | 09:54 | 21,810 bez | 137 | 2.987,97 |
| 31.03 | 08:29 | 21,700 bez | 230 | 4.991,00 |
| 31.03 | 08:16 | 21,700 G | 0 | 0,00 |
| 30.03 | 21:48 | 21,590 bez | 140 | 3.022,60 |
| 30.03 | 19:29 | 21,570 bez | 100 | 2.157,00 |
| 30.03 | 16:17 | 21,370 bez | 277 | 5.919,49 |
| 30.03 | 16:08 | 21,340 bez | 450 | 9.603,00 |
| 30.03 | 15:18 | 21,340 bez | 100 | 2.134,00 |
| 30.03 | 13:45 | 21,270 bez | 1.000 | 21.270,00 |
| 30.03 | 13:26 | 21,220 bez | 77 | 1.633,94 |
| 30.03 | 11:55 | 21,030 bez | 23 | 483,69 |
| 30.03 | 11:49 | 21,060 bez | 180 | 3.790,80 |
| 30.03 | 08:02 | 21,060 bez | 1.056 | 22.239,36 |
| 27.03 | 16:34 | 21,090 bez | 2.000 | 42.180,00 |
| 27.03 | 16:32 | 21,050 bez | 300 | 6.315,00 |
| 27.03 | 11:17 | 20,830 bez | 103 | 2.145,49 |
| 27.03 | 11:03 | 20,800 bez | 250 | 5.200,00 |
| 27.03 | 10:47 | 20,800 bez | 175 | 3.640,00 |
| 27.03 | 09:14 | 20,860 bez | 300 | 6.258,00 |
| 27.03 | 09:03 | 20,970 bez | 100 | 2.097,00 |
| 27.03 | 08:01 | 21,080 bez | 95 | 2.002,60 |
| 26.03 | 21:08 | 20,970 bez | 5 | 104,85 |
| 26.03 | 19:36 | 20,940 bez | 110 | 2.303,40 |
| 26.03 | 18:28 | 21,010 bez | 240 | 5.042,40 |
| 26.03 | 17:18 | 20,990 bez | 103 | 2.161,97 |
| 26.03 | 17:14 | 20,970 bez | 100 | 2.097,00 |
| 26.03 | 16:26 | 21,000 bez | 15 | 315,00 |
| 26.03 | 16:06 | 21,000 bez | 220 | 4.620,00 |
| 26.03 | 15:10 | 21,100 bez | 108 | 2.278,80 |
| 26.03 | 14:34 | 21,150 bez | 70 | 1.480,50 |
| 26.03 | 13:09 | 21,200 bez | 380 | 8.056,00 |
| 26.03 | 12:00 | 21,240 bez | 185 | 3.929,40 |
| 26.03 | 11:29 | 21,350 bez | 250 | 5.337,50 |
| 26.03 | 11:03 | 21,260 bez | 150 | 3.189,00 |
| 26.03 | 11:00 | 21,270 bez | 300 | 6.381,00 |
| 26.03 | 10:33 | 21,200 bez | 65 | 1.378,00 |
| 26.03 | 08:53 | 21,290 bez | 150 | 3.193,50 |
| 26.03 | 08:16 | 21,400 G | 0 | 0,00 |
| 25.03 | 17:29 | 21,630 bez | 50 | 1.081,50 |
| 25.03 | 16:48 | 21,580 bez | 125 | 2.697,50 |
| 25.03 | 16:48 | 21,570 bez | 85 | 1.833,45 |
| 25.03 | 13:49 | 21,570 bez | 234 | 5.047,38 |
| 25.03 | 08:03 | 21,400 bez | 20 | 428,00 |
| 24.03 | 16:34 | 20,990 bez | 1.300 | 27.287,00 |
| 24.03 | 13:16 | 21,260 bez | 93 | 1.977,18 |
| 24.03 | 12:34 | 21,230 bez | 40 | 849,20 |
| 24.03 | 10:53 | 20,990 bez | 2 | 41,98 |
| 24.03 | 08:16 | 21,050 G | 0 | 0,00 |
| 23.03 | 20:46 | 21,220 bez | 120 | 2.546,40 |
| 23.03 | 16:32 | 21,420 bez | 61 | 1.306,62 |
| 23.03 | 15:42 | 21,300 bez | 1.000 | 21.300,00 |
| 23.03 | 15:15 | 21,290 bez | 43 | 915,47 |
| 23.03 | 15:15 | 21,290 bez | 47 | 1.000,63 |
| 23.03 | 15:08 | 21,290 bez | 300 | 6.387,00 |
| 23.03 | 14:15 | 21,240 bez | 100 | 2.124,00 |
| 23.03 | 14:00 | 21,320 bez | 50 | 1.066,00 |
| 23.03 | 13:09 | 21,000 bez | 200 | 4.200,00 |
| 23.03 | 12:52 | 21,080 bez | 300 | 6.324,00 |
| 23.03 | 12:51 | 21,090 bez | 100 | 2.109,00 |
| 23.03 | 12:47 | 21,040 bez | 200 | 4.208,00 |
| 23.03 | 12:39 | 21,200 bez | 100 | 2.120,00 |
| 23.03 | 12:37 | 21,280 bez | 5.000 | 106.400,00 |
| 23.03 | 12:33 | 21,380 bez | 150 | 3.207,00 |
| 23.03 | 12:29 | 21,050 bez | 50 | 1.052,50 |
| 23.03 | 12:26 | 21,060 bez | 50 | 1.053,00 |
| 23.03 | 12:25 | 21,190 bez | 500 | 10.595,00 |
| 23.03 | 12:24 | 21,150 bez | 50 | 1.057,50 |
| 23.03 | 12:23 | 21,190 bez | 500 | 10.595,00 |
| 23.03 | 12:08 | 20,500 bez | 500 | 10.250,00 |
| 23.03 | 11:43 | 20,130 bez | 1.000 | 20.130,00 |
| 23.03 | 10:53 | 20,300 bez | 60 | 1.218,00 |
| 23.03 | 10:45 | 20,250 bez | 550 | 11.137,50 |
| 23.03 | 10:42 | 20,250 bez | 2.500 | 50.625,00 |
| 23.03 | 10:37 | 20,240 bez | 120 | 2.428,80 |
| 23.03 | 10:23 | 20,450 bez | 235 | 4.805,75 |
| 23.03 | 10:20 | 20,380 bez | 3.500 | 71.330,00 |
| 23.03 | 10:05 | 20,270 bez | 30 | 608,10 |
| 23.03 | 09:59 | 20,440 bez | 50 | 1.022,00 |
| 23.03 | 09:03 | 20,660 bez | 145 | 2.995,70 |
| 23.03 | 08:17 | 21,000 bez | 500 | 10.500,00 |
| 23.03 | 08:09 | 21,020 bez | 100 | 2.102,00 |
| 23.03 | 08:07 | 21,040 bez | 130 | 2.735,20 |
| 23.03 | 08:04 | 21,030 bez | 150 | 3.154,50 |
| 23.03 | 08:01 | 21,250 bez | 1.457 | 30.961,25 |
| 20.03 | 19:10 | 21,340 bez | 70 | 1.493,80 |
| 20.03 | 18:32 | 21,400 bez | 300 | 6.420,00 |
| 20.03 | 18:12 | 21,420 bez | 50 | 1.071,00 |
| 20.03 | 17:45 | 21,380 bez | 230 | 4.917,40 |
| 20.03 | 17:37 | 21,410 bez | 300 | 6.423,00 |
| 20.03 | 16:45 | 21,340 bez | 150 | 3.201,00 |
| 20.03 | 16:07 | 21,440 bez | 2.000 | 42.880,00 |
| 20.03 | 16:06 | 21,450 bez | 300 | 6.435,00 |
| 20.03 | 15:52 | 21,500 bez | 300 | 6.450,00 |
| 20.03 | 15:49 | 21,580 bez | 150 | 3.237,00 |
| 20.03 | 14:59 | 21,700 bez | 300 | 6.510,00 |
| 20.03 | 13:54 | 21,880 bez | 500 | 10.940,00 |
| 20.03 | 13:46 | 21,870 bez | 250 | 5.467,50 |
| 20.03 | 11:30 | 21,750 bez | 1.000 | 21.750,00 |
| 20.03 | 10:57 | 21,830 bez | 10 | 218,30 |
| 20.03 | 10:35 | 22,040 bez | 378 | 8.331,12 |
| 20.03 | 10:34 | 22,060 bez | 4.550 | 100.373,00 |
| 20.03 | 10:05 | 21,800 bez | 137 | 2.986,60 |
| 20.03 | 09:50 | 22,090 bez | 500 | 11.045,00 |
| 20.03 | 09:43 | 22,130 bez | 100 | 2.213,00 |
| 20.03 | 09:38 | 22,130 bez | 500 | 11.065,00 |
| 20.03 | 09:32 | 22,060 bez | 100 | 2.206,00 |
| 20.03 | 08:49 | 22,020 bez | 100 | 2.202,00 |
| 20.03 | 08:48 | 22,030 bez | 18 | 396,54 |
| 20.03 | 08:05 | 21,990 bez | 500 | 10.995,00 |
| 19.03 | 21:52 | 21,890 bez | 1.000 | 21.890,00 |
| 19.03 | 21:46 | 21,920 bez | 152 | 3.331,84 |
| 19.03 | 21:14 | 21,890 bez | 2 | 43,78 |
| 19.03 | 21:10 | 21,900 bez | 230 | 5.037,00 |
| 19.03 | 20:54 | 21,870 bez | 500 | 10.935,00 |
| 19.03 | 20:46 | 21,870 bez | 100 | 2.187,00 |
| 19.03 | 20:44 | 21,880 bez | 60 | 1.312,80 |
| 19.03 | 19:06 | 21,780 bez | 25 | 544,50 |
| 19.03 | 18:19 | 21,580 bez | 50 | 1.079,00 |
| 19.03 | 18:19 | 21,560 bez | 100 | 2.156,00 |
| 19.03 | 18:04 | 21,680 bez | 25 | 542,00 |
| 19.03 | 18:04 | 21,680 bez | 100 | 2.168,00 |
| 19.03 | 17:01 | 21,820 bez | 300 | 6.546,00 |
| 19.03 | 16:44 | 22,020 bez | 50 | 1.101,00 |
| 19.03 | 15:47 | 22,200 bez | 55 | 1.221,00 |
| 19.03 | 15:39 | 22,200 bez | 30 | 666,00 |
| 19.03 | 14:48 | 22,090 bez | 100 | 2.209,00 |
| 19.03 | 14:46 | 22,140 bez | 1.500 | 33.210,00 |
| 19.03 | 14:44 | 22,140 bez | 250 | 5.535,00 |
| 19.03 | 14:42 | 22,130 bez | 30 | 663,90 |
| 19.03 | 14:15 | 22,050 bez | 60 | 1.323,00 |
| 19.03 | 14:09 | 22,130 bez | 60 | 1.327,80 |
| 19.03 | 13:57 | 22,220 bez | 100 | 2.222,00 |
| 19.03 | 13:55 | 22,220 bez | 1.000 | 22.220,00 |
| 19.03 | 13:49 | 22,130 bez | 270 | 5.975,10 |
| 19.03 | 13:43 | 22,150 bez | 60 | 1.329,00 |
| 19.03 | 13:24 | 22,200 bez | 500 | 11.100,00 |
| 19.03 | 13:23 | 22,220 bez | 450 | 9.999,00 |
| 19.03 | 12:59 | 22,360 bez | 26 | 581,36 |
| 19.03 | 12:28 | 22,270 bez | 150 | 3.340,50 |
| 19.03 | 12:12 | 22,410 bez | 200 | 4.482,00 |
| 19.03 | 11:58 | 22,450 bez | 150 | 3.367,50 |
| 19.03 | 11:56 | 22,490 bez | 500 | 11.245,00 |
| 19.03 | 11:01 | 22,410 bez | 200 | 4.482,00 |
| 19.03 | 10:45 | 22,120 bez | 1.000 | 22.120,00 |
| 19.03 | 10:44 | 22,150 bez | 240 | 5.316,00 |
| 19.03 | 10:37 | 22,090 bez | 2.000 | 44.180,00 |
| 19.03 | 10:31 | 22,030 bez | 13 | 286,39 |
| 19.03 | 10:28 | 22,080 bez | 20 | 441,60 |
| 19.03 | 10:27 | 22,100 bez | 50 | 1.105,00 |
| 19.03 | 10:16 | 22,140 bez | 3 | 66,42 |
| 19.03 | 10:11 | 22,100 bez | 450 | 9.945,00 |
| 19.03 | 10:09 | 22,040 bez | 2.000 | 44.080,00 |
| 19.03 | 10:03 | 22,150 bez | 200 | 4.430,00 |
| 19.03 | 10:01 | 22,080 bez | 53 | 1.170,24 |
| 19.03 | 09:59 | 22,080 bez | 30 | 662,40 |
| 19.03 | 09:55 | 22,080 bez | 1.000 | 22.080,00 |
| 19.03 | 09:44 | 22,320 bez | 300 | 6.696,00 |
| 19.03 | 09:17 | 22,680 bez | 200 | 4.536,00 |
| 19.03 | 09:13 | 22,860 bez | 20 | 457,20 |
| 19.03 | 09:11 | 23,030 bez | 100 | 2.303,00 |
| 19.03 | 09:09 | 23,120 bez | 71 | 1.641,52 |
| 19.03 | 08:11 | 24,050 bez | 5 | 120,25 |
| 18.03 | 17:52 | 24,590 bez | 165 | 4.057,35 |
| 18.03 | 11:48 | 24,900 bez | 392 | 9.760,80 |
| 18.03 | 11:41 | 24,950 bez | 148 | 3.692,60 |
| 18.03 | 08:17 | 25,130 G | 0 | 0,00 |
| 17.03 | 19:12 | 24,830 bez | 300 | 7.449,00 |
| 17.03 | 19:11 | 24,830 bez | 5 | 124,15 |
| 17.03 | 15:56 | 24,970 bez | 200 | 4.994,00 |
| 17.03 | 14:31 | 24,900 bez | 380 | 9.462,00 |
| 17.03 | 13:21 | 24,860 bez | 250 | 6.215,00 |
| 17.03 | 11:10 | 24,720 bez | 4 | 98,88 |
| 17.03 | 09:02 | 24,580 bez | 40 | 983,20 |
| 17.03 | 08:05 | 24,680 bez | 40 | 987,20 |
| 16.03 | 17:17 | 24,630 bez | 1.000 | 24.630,00 |
| 16.03 | 17:09 | 24,700 bez | 100 | 2.470,00 |
| 16.03 | 15:48 | 24,740 bez | 2.000 | 49.480,00 |
| 16.03 | 11:22 | 24,110 bez | 350 | 8.438,50 |
| 16.03 | 09:01 | 24,150 bez | 33 | 796,95 |
| 16.03 | 08:40 | 24,220 bez | 40 | 968,80 |
| 16.03 | 08:16 | 24,110 G | 0 | 0,00 |
| 13.03 | 13:48 | 24,180 bez | 88 | 2.127,84 |
| 13.03 | 13:48 | 24,190 bez | 248 | 5.999,12 |
| 13.03 | 13:41 | 24,080 bez | 50 | 1.204,00 |
| 13.03 | 13:17 | 24,010 bez | 90 | 2.160,90 |
| 13.03 | 11:32 | 23,920 bez | 267 | 6.386,64 |
| 13.03 | 11:11 | 23,930 bez | 60 | 1.435,80 |
| 13.03 | 10:59 | 23,910 bez | 200 | 4.782,00 |
| 13.03 | 09:28 | 23,750 bez | 178 | 4.227,50 |
| 13.03 | 08:13 | 24,130 bez | 200 | 4.826,00 |
| 13.03 | 08:08 | 24,130 bez | 100 | 2.413,00 |
| 12.03 | 19:29 | 24,170 bez | 200 | 4.834,00 |
| 12.03 | 18:32 | 24,190 bez | 500 | 12.095,00 |
| 12.03 | 18:09 | 24,180 bez | 304 | 7.350,72 |
| 12.03 | 16:58 | 24,140 bez | 1.000 | 24.140,00 |
| 12.03 | 15:50 | 23,960 bez | 435 | 10.422,60 |
| 12.03 | 15:50 | 23,990 bez | 620 | 14.873,80 |
| 12.03 | 15:28 | 23,880 bez | 44 | 1.050,72 |
| 12.03 | 15:24 | 23,940 bez | 50 | 1.197,00 |
| 12.03 | 14:35 | 24,000 bez | 80 | 1.920,00 |
| 12.03 | 13:17 | 24,000 bez | 40 | 960,00 |
| 12.03 | 09:08 | 24,180 bez | 20.700 | 500.526,00 |
| 12.03 | 08:28 | 24,220 bez | 110 | 2.664,20 |
| 12.03 | 08:15 | 24,180 bez | 200 | 4.836,00 |
| 12.03 | 08:03 | 24,260 bez | 1.050 | 25.473,00 |
| 11.03 | 20:58 | 24,410 bez | 1.000 | 24.410,00 |
| 11.03 | 18:39 | 24,420 bez | 60 | 1.465,20 |
| 11.03 | 17:46 | 24,340 bez | 200 | 4.868,00 |
| 11.03 | 16:48 | 24,790 bez | 200 | 4.958,00 |
| 11.03 | 14:35 | 24,910 bez | 1.000 | 24.910,00 |
| 11.03 | 13:15 | 24,980 bez | 25 | 624,50 |
| 11.03 | 08:10 | 25,670 bez | 250 | 6.417,50 |
| 10.03 | 17:17 | 25,640 bez | 100 | 2.564,00 |
| 10.03 | 13:59 | 25,420 bez | 50 | 1.271,00 |
| 10.03 | 13:33 | 25,340 bez | 46 | 1.165,64 |
| 10.03 | 11:02 | 25,430 bez | 58 | 1.474,94 |
| 10.03 | 09:49 | 25,590 bez | 39 | 998,01 |
| 10.03 | 08:49 | 25,510 bez | 40 | 1.020,40 |
| 10.03 | 08:35 | 25,530 bez | 120 | 3.063,60 |
| 10.03 | 08:16 | 25,320 G | 0 | 0,00 |
| 09.03 | 18:31 | 24,990 bez | 110 | 2.748,90 |
| 09.03 | 13:03 | 25,140 bez | 220 | 5.530,80 |
| 09.03 | 09:54 | 25,000 bez | 25 | 625,00 |
| 09.03 | 08:57 | 25,330 bez | 370 | 9.372,10 |
| 09.03 | 08:13 | 25,170 bez | 40 | 1.006,80 |
| 06.03 | 12:19 | 25,780 bez | 100 | 2.578,00 |
| 06.03 | 11:18 | 25,800 bez | 200 | 5.160,00 |
| 06.03 | 10:53 | 25,770 bez | 212 | 5.463,24 |
| 06.03 | 10:09 | 25,970 bez | 3.000 | 77.910,00 |
| 06.03 | 09:49 | 26,130 bez | 400 | 10.452,00 |
| 06.03 | 08:16 | 26,060 G | 0 | 0,00 |
| 05.03 | 18:22 | 26,000 bez | 50 | 1.300,00 |
| 05.03 | 16:21 | 26,000 bez | 150 | 3.900,00 |
| 05.03 | 16:16 | 26,020 bez | 212 | 5.516,24 |
| 05.03 | 12:25 | 26,480 bez | 100 | 2.648,00 |
| 05.03 | 09:00 | 26,290 bez | 150 | 3.943,50 |
| 05.03 | 08:16 | 26,330 G | 0 | 0,00 |
| 04.03 | 18:02 | 26,410 bez | 40 | 1.056,40 |
| 04.03 | 17:46 | 26,430 bez | 20 | 528,60 |
| 04.03 | 17:35 | 26,460 bez | 170 | 4.498,20 |
| 04.03 | 15:30 | 26,490 bez | 166 | 4.397,34 |
| 04.03 | 15:30 | 26,500 bez | 150 | 3.975,00 |
| 04.03 | 11:40 | 26,730 bez | 200 | 5.346,00 |
| 04.03 | 10:55 | 26,730 bez | 150 | 4.009,50 |
| 04.03 | 09:04 | 26,750 bez | 850 | 22.737,50 |
| 04.03 | 08:57 | 26,720 bez | 50 | 1.336,00 |
| 04.03 | 08:16 | 26,650 G | 0 | 0,00 |
| 03.03 | 18:05 | 26,780 bez | 37 | 990,86 |
| 03.03 | 15:11 | 26,670 bez | 10 | 266,70 |
| 03.03 | 12:22 | 26,400 bez | 150 | 3.960,00 |
| 03.03 | 12:19 | 26,440 bez | 1.000 | 26.440,00 |
| 03.03 | 11:44 | 26,440 bez | 40 | 1.057,60 |
| 03.03 | 08:41 | 27,090 bez | 35 | 948,15 |
| 03.03 | 08:01 | 27,330 bez | 100 | 2.733,00 |
| 02.03 | 16:33 | 27,670 bez | 47 | 1.300,49 |
| 02.03 | 16:17 | 27,510 bez | 388 | 10.673,88 |
| 02.03 | 13:49 | 27,790 bez | 100 | 2.779,00 |
| 02.03 | 13:45 | 27,880 bez | 160 | 4.460,80 |
| 02.03 | 12:17 | 28,130 bez | 225 | 6.329,25 |