| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 17:49 | 26,070 bez | 70 | 1.824,90 |
| 28.11 | 16:37 | 26,110 bez | 80 | 2.088,80 |
| 28.11 | 13:18 | 26,220 bez | 123 | 3.225,06 |
| 28.11 | 11:59 | 26,170 bez | 500 | 13.085,00 |
| 28.11 | 11:18 | 26,230 bez | 5 | 131,15 |
| 28.11 | 08:03 | 26,350 bez | 1.000 | 26.350,00 |
| 27.11 | 19:49 | 26,290 bez | 100 | 2.629,00 |
| 27.11 | 16:57 | 26,370 bez | 190 | 5.010,30 |
| 27.11 | 10:04 | 26,330 bez | 681 | 17.930,73 |
| 27.11 | 09:50 | 26,390 bez | 100 | 2.639,00 |
| 27.11 | 09:04 | 26,290 bez | 24 | 630,96 |
| 27.11 | 08:58 | 26,450 bez | 250 | 6.612,50 |
| 27.11 | 08:16 | 26,460 G | 0 | 0,00 |
| 26.11 | 15:46 | 26,060 bez | 390 | 10.163,40 |
| 26.11 | 08:31 | 26,070 bez | 75 | 1.955,25 |
| 26.11 | 08:16 | 26,010 G | 0 | 0,00 |
| 25.11 | 14:34 | 25,700 bez | 100 | 2.570,00 |
| 25.11 | 12:56 | 25,800 bez | 4 | 103,20 |
| 25.11 | 11:49 | 25,820 bez | 106 | 2.736,92 |
| 25.11 | 11:15 | 25,780 bez | 700 | 18.046,00 |
| 25.11 | 08:16 | 26,220 G | 0 | 0,00 |
| 24.11 | 20:52 | 26,200 bez | 75 | 1.965,00 |
| 24.11 | 10:12 | 26,240 bez | 350 | 9.184,00 |
| 24.11 | 08:16 | 26,160 G | 0 | 0,00 |
| 21.11 | 13:04 | 25,910 bez | 108 | 2.798,28 |
| 21.11 | 10:51 | 25,820 bez | 175 | 4.518,50 |
| 21.11 | 08:16 | 25,750 G | 0 | 0,00 |
| 20.11 | 16:53 | 25,960 bez | 1.152 | 29.905,92 |
| 20.11 | 13:47 | 26,040 bez | 255 | 6.640,20 |
| 20.11 | 09:54 | 26,200 bez | 1.000 | 26.200,00 |
| 20.11 | 09:13 | 26,010 bez | 1.522 | 39.587,22 |
| 20.11 | 08:16 | 26,070 G | 0 | 0,00 |
| 19.11 | 14:36 | 26,040 bez | 385 | 10.025,40 |
| 19.11 | 12:38 | 25,890 bez | 150 | 3.883,50 |
| 19.11 | 10:32 | 25,770 bez | 67 | 1.726,59 |
| 19.11 | 10:18 | 25,810 bez | 145 | 3.742,45 |
| 19.11 | 09:18 | 25,670 bez | 100 | 2.567,00 |
| 19.11 | 08:17 | 25,760 G | 0 | 0,00 |
| 18.11 | 13:23 | 25,900 bez | 200 | 5.180,00 |
| 18.11 | 10:24 | 25,830 bez | 1.163 | 30.040,29 |
| 18.11 | 09:10 | 25,800 bez | 116 | 2.992,80 |
| 18.11 | 08:16 | 25,820 G | 0 | 0,00 |
| 17.11 | 17:57 | 25,970 bez | 13 | 337,61 |
| 17.11 | 15:51 | 26,070 bez | 1.000 | 26.070,00 |
| 17.11 | 15:42 | 26,000 bez | 100 | 2.600,00 |
| 17.11 | 15:42 | 26,000 bez | 40 | 1.040,00 |
| 17.11 | 10:55 | 25,900 bez | 192 | 4.972,80 |
| 17.11 | 08:16 | 25,850 G | 0 | 0,00 |
| 14.11 | 18:32 | 25,860 bez | 40 | 1.034,40 |
| 14.11 | 11:02 | 26,030 bez | 25 | 650,75 |
| 14.11 | 08:59 | 26,200 bez | 30 | 786,00 |
| 14.11 | 08:16 | 26,270 G | 0 | 0,00 |
| 13.11 | 19:50 | 26,250 bez | 200 | 5.250,00 |
| 13.11 | 17:23 | 26,310 bez | 100 | 2.631,00 |
| 13.11 | 17:02 | 26,290 bez | 1 | 26,29 |
| 13.11 | 11:02 | 26,340 bez | 30 | 790,20 |
| 13.11 | 09:46 | 26,400 bez | 400 | 10.560,00 |
| 13.11 | 08:16 | 26,200 G | 0 | 0,00 |
| 12.11 | 20:07 | 26,180 bez | 500 | 13.090,00 |
| 12.11 | 17:52 | 26,100 bez | 19 | 495,90 |
| 12.11 | 16:57 | 26,060 bez | 300 | 7.818,00 |
| 12.11 | 16:52 | 26,060 bez | 191 | 4.977,46 |
| 12.11 | 14:46 | 26,030 bez | 390 | 10.151,70 |
| 12.11 | 13:29 | 25,910 bez | 309 | 8.006,19 |
| 12.11 | 10:05 | 26,040 bez | 1.000 | 26.040,00 |
| 12.11 | 09:56 | 26,100 bez | 200 | 5.220,00 |
| 12.11 | 09:36 | 26,000 bez | 1.000 | 26.000,00 |
| 12.11 | 08:28 | 25,950 bez | 150 | 3.892,50 |
| 12.11 | 08:03 | 25,980 bez | 100 | 2.598,00 |
| 11.11 | 18:22 | 25,650 bez | 270 | 6.925,50 |
| 11.11 | 14:22 | 25,590 bez | 100 | 2.559,00 |
| 11.11 | 14:22 | 25,570 C | 1 | 25,57 |
| 11.11 | 09:53 | 25,280 bez | 100 | 2.528,00 |
| 11.11 | 09:46 | 25,210 bez | 150 | 3.781,50 |
| 11.11 | 08:35 | 25,240 bez | 100 | 2.524,00 |
| 11.11 | 08:16 | 25,270 G | 0 | 0,00 |
| 10.11 | 15:46 | 25,200 bez | 100 | 2.520,00 |
| 10.11 | 12:28 | 25,140 bez | 200 | 5.028,00 |
| 10.11 | 10:08 | 25,170 bez | 30 | 755,10 |
| 10.11 | 09:19 | 25,160 bez | 1.303 | 32.783,48 |
| 10.11 | 08:10 | 25,320 bez | 809 | 20.483,88 |
| 07.11 | 21:42 | 25,210 bez | 500 | 12.605,00 |
| 07.11 | 14:11 | 25,120 bez | 25 | 628,00 |
| 07.11 | 10:49 | 25,350 bez | 47 | 1.191,45 |
| 07.11 | 10:35 | 25,420 bez | 90 | 2.287,80 |
| 07.11 | 10:22 | 25,440 bez | 8 | 203,52 |
| 07.11 | 09:47 | 25,420 bez | 40 | 1.016,80 |
| 07.11 | 08:04 | 25,430 bez | 31 | 788,33 |
| 06.11 | 21:11 | 25,540 bez | 60 | 1.532,40 |
| 06.11 | 14:27 | 25,430 bez | 100 | 2.543,00 |
| 06.11 | 13:32 | 25,310 bez | 352 | 8.909,12 |
| 06.11 | 12:34 | 25,330 bez | 52 | 1.317,16 |
| 06.11 | 10:53 | 25,500 bez | 1.000 | 25.500,00 |
| 06.11 | 08:16 | 25,320 G | 0 | 0,00 |
| 05.11 | 18:43 | 25,430 bez | 46 | 1.169,78 |
| 05.11 | 17:37 | 25,300 bez | 40 | 1.012,00 |
| 05.11 | 16:48 | 25,240 bez | 150 | 3.786,00 |
| 05.11 | 12:42 | 25,690 bez | 100 | 2.569,00 |
| 05.11 | 10:37 | 25,300 bez | 200 | 5.060,00 |
| 05.11 | 10:05 | 25,410 bez | 2 | 50,82 |
| 05.11 | 09:38 | 25,520 bez | 5 | 127,60 |
| 05.11 | 08:16 | 26,130 G | 0 | 0,00 |
| 04.11 | 19:43 | 25,540 bez | 100 | 2.554,00 |
| 04.11 | 19:26 | 25,650 bez | 100 | 2.565,00 |
| 04.11 | 18:32 | 25,700 bez | 3 | 77,10 |
| 04.11 | 17:06 | 25,660 bez | 39 | 1.000,74 |
| 04.11 | 16:28 | 25,720 bez | 13 | 334,36 |
| 04.11 | 16:13 | 25,740 bez | 150 | 3.861,00 |
| 04.11 | 14:51 | 25,730 bez | 50 | 1.286,50 |
| 04.11 | 10:05 | 25,230 bez | 10 | 252,30 |
| 04.11 | 09:33 | 25,110 bez | 413 | 10.370,43 |
| 04.11 | 08:48 | 25,330 bez | 300 | 7.599,00 |
| 04.11 | 08:12 | 25,300 bez | 145 | 3.668,50 |
| 04.11 | 08:03 | 25,330 bez | 1.000 | 25.330,00 |
| 03.11 | 20:46 | 25,410 bez | 245 | 6.225,45 |
| 03.11 | 17:00 | 25,440 bez | 150 | 3.816,00 |
| 03.11 | 14:30 | 25,500 bez | 150 | 3.825,00 |
| 03.11 | 12:26 | 25,710 bez | 1.500 | 38.565,00 |
| 03.11 | 12:22 | 25,700 bez | 160 | 4.112,00 |
| 03.11 | 11:43 | 25,730 bez | 700 | 18.011,00 |
| 03.11 | 11:16 | 25,780 bez | 100 | 2.578,00 |
| 03.11 | 10:52 | 25,780 bez | 400 | 10.312,00 |
| 03.11 | 10:02 | 25,730 bez | 5.500 | 141.515,00 |
| 03.11 | 10:00 | 25,750 bez | 5.500 | 141.625,00 |
| 03.11 | 09:55 | 25,800 bez | 24 | 619,20 |
| 03.11 | 09:23 | 25,750 bez | 140 | 3.605,00 |
| 03.11 | 09:00 | 25,990 bez | 300 | 7.797,00 |
| 03.11 | 08:16 | 26,100 G | 0 | 0,00 |