Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
30.06 19:55 21,520 bez 26 559,52
30.06 19:12 21,560 bez 30 646,80
30.06 19:08 21,560 bez 5 107,80
30.06 16:13 21,570 bez 500 10.785,00
30.06 15:56 21,570 bez 300 6.471,00
30.06 13:20 21,590 bez 400 8.636,00
30.06 08:16 21,200 bez 300 6.360,00
30.06 08:02 21,160 bez 180 3.808,80
29.06 10:50 21,370 bez 100 2.137,00
29.06 10:23 21,380 bez 400 8.552,00
29.06 08:16 21,590 G 0 0,00
26.06 18:32 21,500 bez 67 1.440,50
26.06 14:41 21,390 bez 31 663,09
26.06 11:23 21,510 bez 1.000 21.510,00
26.06 10:54 21,610 bez 40 864,40
26.06 10:52 21,580 bez 138 2.978,04
26.06 08:16 21,270 G 0 0,00
25.06 17:02 21,500 bez 160 3.440,00
25.06 08:16 21,190 G 0 0,00
24.06 20:13 20,690 bez 4 82,76
24.06 16:48 20,790 bez 3.100 64.449,00
24.06 14:42 20,480 bez 150 3.072,00
24.06 09:47 20,280 bez 60 1.216,80
24.06 09:39 20,240 bez 74 1.497,76
24.06 08:16 20,190 G 0 0,00
23.06 16:38 20,190 bez 150 3.028,50
23.06 10:21 20,300 bez 800 16.240,00
23.06 10:18 20,320 bez 700 14.224,00
23.06 10:16 20,350 bez 60 1.221,00
23.06 10:01 20,370 bez 60 1.222,20
23.06 09:29 20,430 bez 1.000 20.430,00
23.06 08:16 20,220 G 0 0,00
22.06 19:45 20,790 bez 70 1.455,30
22.06 13:58 20,600 bez 1.000 20.600,00
22.06 08:14 20,540 bez 250 5.135,00
19.06 08:16 20,450 G 0 0,00
18.06 21:07 20,560 bez 150 3.084,00
18.06 15:46 20,440 bez 5 102,20
18.06 10:08 20,430 bez 100 2.043,00
18.06 09:00 20,370 bez 100 2.037,00
18.06 08:20 20,660 bez 1.330 27.477,80
18.06 08:16 20,640 G 0 0,00
17.06 21:46 20,500 bez 70 1.435,00
17.06 19:37 20,640 bez 25 516,00
17.06 15:36 20,610 bez 3 61,83
17.06 11:06 20,740 bez 100 2.074,00
17.06 10:50 20,740 bez 241 4.998,34
17.06 08:16 20,890 G 0 0,00
16.06 15:47 20,800 bez 85 1.768,00
16.06 14:24 20,780 bez 200 4.156,00
16.06 13:46 20,730 bez 358 7.421,34
16.06 13:17 20,690 bez 241 4.986,29
16.06 13:04 20,680 bez 50 1.034,00
16.06 08:16 20,750 G 0 0,00
15.06 18:38 20,810 bez 200 4.162,00
15.06 18:16 20,830 bez 385 8.019,55
15.06 18:08 20,800 bez 69 1.435,20
15.06 17:51 20,800 bez 100 2.080,00
15.06 17:18 20,800 bez 2.000 41.600,00
15.06 13:23 20,940 bez 75 1.570,50
15.06 10:17 20,970 bez 157 3.292,29
15.06 08:03 20,830 bez 30 624,90
12.06 19:05 20,430 bez 50 1.021,50
12.06 18:30 20,420 bez 500 10.210,00
12.06 14:22 20,500 bez 1 20,50
12.06 11:46 20,540 bez 240 4.929,60
12.06 08:01 20,060 bez 200 4.012,00
11.06 21:45 19,980 bez 2.000 39.960,00
11.06 20:09 19,985 bez 300 5.995,50
11.06 19:44 20,020 bez 34 680,68
11.06 18:21 19,785 bez 500 9.892,50
11.06 18:19 19,790 bez 1.000 19.790,00
11.06 18:18 19,790 bez 500 9.895,00
11.06 18:15 19,790 bez 250 4.947,50
11.06 18:14 19,790 bez 500 9.895,00
11.06 18:12 19,780 bez 500 9.890,00
11.06 18:09 19,780 bez 500 9.890,00
11.06 18:09 19,775 bez 500 9.887,50
11.06 18:05 19,775 bez 500 9.887,50
11.06 18:03 19,775 bez 500 9.887,50
11.06 18:03 19,780 bez 500 9.890,00
11.06 17:53 19,500 bez 16.500 321.750,00
11.06 17:46 19,800 bez 500 9.900,00
11.06 17:41 19,865 bez 500 9.932,50
11.06 17:41 19,865 bez 500 9.932,50
11.06 17:40 19,865 bez 500 9.932,50
11.06 17:39 19,865 bez 500 9.932,50
11.06 17:38 19,790 bez 500 9.895,00
11.06 17:37 19,790 bez 500 9.895,00
11.06 17:37 19,790 bez 500 9.895,00
11.06 16:04 19,910 bez 129 2.568,39
11.06 15:18 19,710 bez 410 8.081,10
11.06 14:19 19,760 bez 100 1.976,00
11.06 11:38 19,800 bez 253 5.009,40
11.06 11:08 19,760 bez 2 39,52
11.06 11:02 19,750 bez 140 2.765,00
11.06 09:03 19,780 bez 225 4.450,50
11.06 08:25 19,900 bez 150 2.985,00
11.06 08:16 19,900 G 0 0,00
10.06 19:45 19,940 bez 20 398,80
10.06 12:19 19,850 bez 190 3.771,50
10.06 11:17 19,910 bez 5.000 99.550,00
10.06 08:16 19,815 G 0 0,00
09.06 20:56 19,855 bez 1.000 19.855,00
09.06 17:53 19,780 bez 266 5.261,48
09.06 17:41 19,805 bez 250 4.951,25
09.06 13:56 19,670 bez 300 5.901,00
09.06 13:16 19,675 bez 30 590,25
09.06 08:39 19,745 bez 10 197,45
09.06 08:07 19,755 bez 200 3.951,00
09.06 08:03 19,730 bez 313 6.175,49
09.06 08:00 19,730 bez 600 11.838,00
08.06 20:49 19,745 bez 100 1.974,50
08.06 20:26 19,710 bez 60 1.182,60
08.06 20:08 19,715 bez 152 2.996,68
08.06 18:19 19,690 bez 200 3.938,00
08.06 18:07 19,735 bez 300 5.920,50
08.06 17:43 19,740 bez 100 1.974,00
08.06 17:34 19,780 bez 210 4.153,80
08.06 17:03 19,740 bez 350 6.909,00
08.06 09:12 19,760 bez 50 988,00
08.06 08:41 20,020 bez 2.000 40.040,00
08.06 08:31 20,010 bez 200 4.002,00
08.06 08:29 19,990 bez 150 2.998,50
08.06 08:13 19,980 bez 150 2.997,00
08.06 08:13 20,000 bez 60 1.200,00
05.06 18:32 20,200 bez 250 5.050,00
05.06 17:51 20,180 bez 350 7.063,00
05.06 17:44 20,210 bez 160 3.233,60
05.06 14:31 20,400 bez 99 2.019,60
05.06 10:48 20,550 bez 1.446 29.715,30
05.06 08:15 20,590 bez 20 411,80
04.06 20:14 20,680 bez 8 165,44
04.06 18:40 20,590 bez 8 164,72
04.06 13:46 20,640 bez 48 990,72
04.06 13:44 20,620 bez 48 989,76
04.06 12:57 20,600 bez 300 6.180,00
04.06 12:18 20,560 bez 500 10.280,00
04.06 11:15 20,590 bez 1.060 21.825,40
04.06 09:17 20,500 bez 400 8.200,00
04.06 08:00 20,270 bez 120 2.432,40
03.06 21:48 20,290 bez 145 2.942,05
03.06 21:24 20,330 bez 637 12.950,21
03.06 20:00 20,270 bez 100 2.027,00
03.06 17:39 20,310 bez 2.500 50.775,00
03.06 16:53 20,310 bez 64 1.299,84
03.06 16:19 20,300 bez 189 3.836,70
03.06 11:57 20,450 bez 200 4.090,00
03.06 10:27 20,600 bez 150 3.090,00
03.06 09:57 20,690 bez 200 4.138,00
03.06 09:33 20,650 bez 200 4.130,00
03.06 09:08 20,760 bez 743 15.424,68
03.06 08:03 20,800 bez 50 1.040,00
02.06 21:16 20,820 bez 120 2.498,40
02.06 17:01 20,920 bez 300 6.276,00
02.06 16:58 20,950 bez 150 3.142,50
02.06 13:07 21,000 bez 475 9.975,00
02.06 09:02 21,200 bez 100 2.120,00
02.06 08:16 21,180 G 0 0,00
01.06 21:49 21,180 bez 53 1.122,54
01.06 20:24 21,130 bez 1.500 31.695,00
01.06 19:14 21,050 bez 750 15.787,50
01.06 17:57 21,050 bez 150 3.157,50
01.06 17:26 21,070 bez 70 1.474,90
01.06 14:39 21,360 bez 110 2.349,60
01.06 11:37 21,350 bez 700 14.945,00
01.06 11:17 21,350 bez 30 640,50
01.06 08:52 21,360 bez 1.180 25.204,80
01.06 08:11 21,450 bez 1.300 27.885,00