| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 16:18 | 27,730 bez | 314 | 8.707,22 |
| 29.08 | 15:58 | 27,700 bez | 22 | 609,40 |
| 29.08 | 15:21 | 27,700 bez | 130 | 3.601,00 |
| 29.08 | 12:10 | 27,880 bez | 13 | 362,44 |
| 29.08 | 10:08 | 27,910 bez | 121 | 3.377,11 |
| 29.08 | 08:16 | 27,970 G | 0 | 0,00 |
| 28.08 | 17:32 | 27,980 bez | 81 | 2.266,38 |
| 28.08 | 16:52 | 27,900 bez | 15 | 418,50 |
| 28.08 | 08:41 | 28,550 G | 0 | 0,00 |
| 28.08 | 08:16 | 28,570 G | 0 | 0,00 |
| 27.08 | 13:33 | 28,770 bez | 72 | 2.071,44 |
| 27.08 | 08:16 | 28,600 G | 0 | 0,00 |
| 26.08 | 17:21 | 28,630 bez | 100 | 2.863,00 |
| 26.08 | 14:57 | 29,020 bez | 37 | 1.073,74 |
| 26.08 | 14:18 | 28,770 bez | 22 | 632,94 |
| 26.08 | 10:53 | 28,570 bez | 370 | 10.570,90 |
| 26.08 | 08:16 | 28,480 G | 0 | 0,00 |
| 25.08 | 12:47 | 28,480 bez | 16 | 455,68 |
| 25.08 | 10:38 | 28,360 bez | 175 | 4.963,00 |
| 25.08 | 10:18 | 28,350 bez | 150 | 4.252,50 |
| 25.08 | 09:15 | 28,450 bez | 250 | 7.112,50 |
| 25.08 | 08:16 | 28,480 G | 0 | 0,00 |
| 22.08 | 18:31 | 28,510 bez | 702 | 20.014,02 |
| 22.08 | 14:28 | 28,180 bez | 1.000 | 28.180,00 |
| 22.08 | 12:18 | 28,140 bez | 201 | 5.656,14 |
| 22.08 | 12:18 | 28,130 bez | 61 | 1.715,93 |
| 22.08 | 12:08 | 28,120 bez | 600 | 16.872,00 |
| 22.08 | 08:16 | 27,890 G | 0 | 0,00 |
| 21.08 | 14:35 | 27,750 bez | 85 | 2.358,75 |
| 21.08 | 11:01 | 27,800 bez | 500 | 13.900,00 |
| 21.08 | 09:42 | 27,930 bez | 400 | 11.172,00 |
| 21.08 | 09:22 | 27,940 bez | 180 | 5.029,20 |
| 21.08 | 08:02 | 28,090 bez | 5 | 140,45 |
| 20.08 | 17:45 | 27,940 bez | 153 | 4.274,82 |
| 20.08 | 17:35 | 28,060 bez | 250 | 7.015,00 |
| 20.08 | 15:34 | 27,890 bez | 138 | 3.848,82 |
| 20.08 | 11:14 | 27,870 bez | 70 | 1.950,90 |
| 20.08 | 08:16 | 27,950 G | 0 | 0,00 |
| 19.08 | 16:22 | 27,880 bez | 120 | 3.345,60 |
| 19.08 | 12:35 | 28,110 bez | 1.500 | 42.165,00 |
| 19.08 | 12:11 | 28,180 bez | 530 | 14.935,40 |
| 19.08 | 10:04 | 28,110 bez | 70 | 1.967,70 |
| 19.08 | 08:31 | 28,260 bez | 7 | 197,82 |
| 19.08 | 08:16 | 28,230 G | 0 | 0,00 |
| 18.08 | 20:53 | 28,240 bez | 247 | 6.975,28 |
| 18.08 | 18:09 | 28,230 bez | 100 | 2.823,00 |
| 18.08 | 16:52 | 28,130 bez | 3.000 | 84.390,00 |
| 18.08 | 11:57 | 28,340 bez | 15 | 425,10 |
| 18.08 | 11:15 | 28,450 bez | 3.000 | 85.350,00 |
| 18.08 | 11:00 | 28,520 bez | 100 | 2.852,00 |
| 18.08 | 08:16 | 28,460 G | 0 | 0,00 |
| 15.08 | 20:06 | 28,500 bez | 100 | 2.850,00 |
| 15.08 | 19:50 | 28,500 bez | 100 | 2.850,00 |
| 15.08 | 14:25 | 28,650 bez | 3.000 | 85.950,00 |
| 15.08 | 12:44 | 28,810 bez | 3.000 | 86.430,00 |
| 15.08 | 10:25 | 28,700 bez | 120 | 3.444,00 |
| 15.08 | 10:14 | 28,700 bez | 60 | 1.722,00 |
| 15.08 | 08:02 | 28,740 bez | 60 | 1.724,40 |
| 14.08 | 18:25 | 28,770 bez | 78 | 2.244,06 |
| 14.08 | 13:22 | 29,070 bez | 40 | 1.162,80 |
| 14.08 | 11:36 | 29,160 bez | 2.800 | 81.648,00 |
| 14.08 | 09:40 | 28,720 bez | 200 | 5.744,00 |
| 14.08 | 09:38 | 28,710 bez | 400 | 11.484,00 |
| 14.08 | 08:20 | 28,060 bez | 115 | 3.226,90 |
| 14.08 | 08:05 | 28,130 bez | 200 | 5.626,00 |
| 13.08 | 15:49 | 27,980 bez | 700 | 19.586,00 |
| 13.08 | 12:56 | 28,170 bez | 350 | 9.859,50 |
| 13.08 | 08:16 | 28,200 G | 0 | 0,00 |
| 12.08 | 20:47 | 28,090 bez | 150 | 4.213,50 |
| 12.08 | 19:20 | 28,250 bez | 350 | 9.887,50 |
| 12.08 | 12:16 | 28,450 bez | 200 | 5.690,00 |
| 12.08 | 12:09 | 28,440 bez | 200 | 5.688,00 |
| 12.08 | 11:54 | 28,510 bez | 400 | 11.404,00 |
| 12.08 | 08:03 | 28,590 bez | 91 | 2.601,69 |
| 11.08 | 17:17 | 28,500 bez | 350 | 9.975,00 |
| 11.08 | 11:49 | 28,640 bez | 340 | 9.737,60 |
| 11.08 | 08:23 | 28,490 bez | 100 | 2.849,00 |
| 11.08 | 08:13 | 28,410 bez | 50 | 1.420,50 |
| 08.08 | 19:57 | 28,480 bez | 35 | 996,80 |
| 08.08 | 15:01 | 28,680 bez | 100 | 2.868,00 |
| 08.08 | 13:06 | 28,710 bez | 348 | 9.991,08 |
| 08.08 | 12:51 | 28,700 bez | 170 | 4.879,00 |
| 08.08 | 12:21 | 28,620 bez | 35 | 1.001,70 |
| 08.08 | 09:00 | 28,440 bez | 480 | 13.651,20 |
| 08.08 | 08:16 | 28,330 G | 0 | 0,00 |
| 07.08 | 17:05 | 28,460 bez | 878 | 24.987,88 |
| 07.08 | 14:02 | 28,120 bez | 120 | 3.374,40 |
| 07.08 | 13:48 | 28,080 bez | 500 | 14.040,00 |
| 07.08 | 12:22 | 28,340 bez | 6 | 170,04 |
| 07.08 | 11:26 | 28,410 bez | 88 | 2.500,08 |
| 07.08 | 08:55 | 28,400 bez | 703 | 19.965,20 |
| 07.08 | 08:47 | 28,410 bez | 15 | 426,15 |
| 07.08 | 08:16 | 28,320 G | 0 | 0,00 |
| 06.08 | 15:40 | 28,300 bez | 1.000 | 28.300,00 |
| 06.08 | 14:25 | 28,120 bez | 1 | 28,12 |
| 06.08 | 13:06 | 27,940 bez | 200 | 5.588,00 |
| 06.08 | 12:35 | 27,960 bez | 4.500 | 125.820,00 |
| 06.08 | 08:06 | 28,100 bez | 100 | 2.810,00 |
| 05.08 | 08:16 | 27,370 G | 0 | 0,00 |
| 04.08 | 16:26 | 27,240 bez | 4.500 | 122.580,00 |
| 04.08 | 14:43 | 27,320 bez | 375 | 10.245,00 |
| 04.08 | 08:27 | 27,070 bez | 5 | 135,35 |
| 04.08 | 08:16 | 26,960 G | 0 | 0,00 |
| 01.08 | 17:34 | 27,100 bez | 4 | 108,40 |
| 01.08 | 17:19 | 27,110 bez | 43 | 1.165,73 |
| 01.08 | 10:01 | 26,830 bez | 15 | 402,45 |
| 01.08 | 09:56 | 26,770 bez | 24 | 642,48 |
| 01.08 | 08:08 | 27,160 bez | 100 | 2.716,00 |