| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 09:27 | 26,450 bez | 500 | 13.225,00 |
| 31.10 | 08:16 | 26,430 G | 0 | 0,00 |
| 30.10 | 16:01 | 26,250 bez | 45 | 1.181,25 |
| 30.10 | 14:19 | 26,250 bez | 450 | 11.812,50 |
| 30.10 | 13:13 | 26,360 bez | 1.000 | 26.360,00 |
| 30.10 | 12:52 | 26,240 bez | 10 | 262,40 |
| 30.10 | 10:19 | 26,500 bez | 112 | 2.968,00 |
| 30.10 | 09:38 | 26,580 bez | 1.000 | 26.580,00 |
| 30.10 | 08:16 | 26,600 G | 0 | 0,00 |
| 29.10 | 18:48 | 26,730 bez | 100 | 2.673,00 |
| 29.10 | 15:51 | 26,860 bez | 186 | 4.995,96 |
| 29.10 | 15:33 | 26,780 bez | 237 | 6.346,86 |
| 29.10 | 09:44 | 26,950 bez | 15 | 404,25 |
| 29.10 | 09:26 | 26,950 bez | 24 | 646,80 |
| 29.10 | 08:16 | 27,180 G | 0 | 0,00 |
| 28.10 | 20:42 | 27,210 bez | 4 | 108,84 |
| 28.10 | 15:57 | 27,230 bez | 500 | 13.615,00 |
| 28.10 | 15:18 | 27,220 bez | 300 | 8.166,00 |
| 28.10 | 08:16 | 27,350 G | 0 | 0,00 |
| 27.10 | 18:56 | 27,440 bez | 550 | 15.092,00 |
| 27.10 | 10:57 | 27,350 bez | 50 | 1.367,50 |
| 27.10 | 09:32 | 27,530 bez | 200 | 5.506,00 |
| 27.10 | 08:16 | 27,600 G | 0 | 0,00 |
| 24.10 | 15:18 | 27,400 bez | 400 | 10.960,00 |
| 24.10 | 08:16 | 27,660 G | 0 | 0,00 |
| 23.10 | 16:37 | 27,550 bez | 350 | 9.642,50 |
| 23.10 | 12:17 | 27,440 bez | 2.650 | 72.716,00 |
| 23.10 | 08:56 | 27,840 bez | 219 | 6.096,96 |
| 23.10 | 08:16 | 27,900 G | 0 | 0,00 |
| 22.10 | 16:12 | 27,950 bez | 100 | 2.795,00 |
| 22.10 | 13:33 | 27,950 bez | 200 | 5.590,00 |
| 22.10 | 09:22 | 28,070 bez | 21 | 589,47 |
| 22.10 | 08:16 | 27,780 G | 0 | 0,00 |
| 21.10 | 08:16 | 27,500 G | 0 | 0,00 |
| 20.10 | 18:25 | 27,510 bez | 4 | 110,04 |
| 20.10 | 17:02 | 27,490 bez | 180 | 4.948,20 |
| 20.10 | 15:09 | 27,460 bez | 10 | 274,60 |
| 20.10 | 14:49 | 27,450 bez | 43 | 1.180,35 |
| 20.10 | 11:25 | 27,380 bez | 39 | 1.067,82 |
| 20.10 | 08:18 | 27,680 bez | 28 | 775,04 |
| 20.10 | 08:14 | 27,800 bez | 4.500 | 125.100,00 |
| 17.10 | 12:02 | 27,800 bez | 143 | 3.975,40 |
| 17.10 | 10:10 | 27,750 bez | 118 | 3.274,50 |
| 17.10 | 08:16 | 27,740 G | 0 | 0,00 |
| 16.10 | 19:46 | 27,990 bez | 40 | 1.119,60 |
| 16.10 | 17:29 | 27,970 bez | 150 | 4.195,50 |
| 16.10 | 17:28 | 27,970 bez | 150 | 4.195,50 |
| 16.10 | 15:22 | 27,710 bez | 140 | 3.879,40 |
| 16.10 | 10:28 | 27,700 bez | 15 | 415,50 |
| 16.10 | 08:16 | 27,600 G | 0 | 0,00 |
| 15.10 | 08:26 | 27,950 bez | 3.500 | 97.825,00 |
| 15.10 | 08:21 | 27,950 bez | 3.500 | 97.825,00 |
| 15.10 | 08:16 | 27,880 G | 0 | 0,00 |
| 14.10 | 15:51 | 27,660 bez | 360 | 9.957,60 |
| 14.10 | 13:47 | 27,770 bez | 195 | 5.415,15 |
| 14.10 | 09:56 | 27,830 bez | 100 | 2.783,00 |
| 14.10 | 08:04 | 27,450 bez | 50 | 1.372,50 |
| 13.10 | 14:41 | 27,460 bez | 100 | 2.746,00 |
| 13.10 | 14:03 | 27,500 bez | 67 | 1.842,50 |
| 13.10 | 11:57 | 27,530 bez | 1.000 | 27.530,00 |
| 13.10 | 11:02 | 27,530 bez | 70 | 1.927,10 |
| 13.10 | 11:01 | 27,530 bez | 70 | 1.927,10 |
| 13.10 | 10:18 | 27,500 bez | 325 | 8.937,50 |
| 13.10 | 08:06 | 27,090 bez | 14 | 379,26 |
| 10.10 | 19:23 | 27,060 bez | 1 | 27,06 |
| 10.10 | 16:11 | 27,340 bez | 100 | 2.734,00 |
| 10.10 | 13:45 | 27,300 bez | 200 | 5.460,00 |
| 10.10 | 12:51 | 27,240 bez | 100 | 2.724,00 |
| 10.10 | 12:44 | 27,250 bez | 300 | 8.175,00 |
| 10.10 | 12:33 | 27,240 bez | 310 | 8.444,40 |
| 10.10 | 12:18 | 27,190 bez | 61 | 1.658,59 |
| 10.10 | 12:02 | 27,200 bez | 37 | 1.006,40 |
| 10.10 | 11:48 | 27,150 bez | 38 | 1.031,70 |
| 10.10 | 11:32 | 27,100 bez | 12 | 325,20 |
| 10.10 | 10:58 | 27,270 bez | 50 | 1.363,50 |
| 10.10 | 08:16 | 26,890 G | 0 | 0,00 |
| 09.10 | 14:50 | 26,870 bez | 45 | 1.209,15 |
| 09.10 | 13:35 | 26,880 bez | 372 | 9.999,36 |
| 09.10 | 10:04 | 26,980 bez | 690 | 18.616,20 |
| 09.10 | 09:13 | 26,930 bez | 15 | 403,95 |
| 09.10 | 08:16 | 26,730 G | 0 | 0,00 |
| 08.10 | 21:08 | 26,720 bez | 8 | 213,76 |
| 08.10 | 17:15 | 26,800 bez | 300 | 8.040,00 |
| 08.10 | 16:01 | 26,740 bez | 1.000 | 26.740,00 |
| 08.10 | 13:47 | 26,770 bez | 200 | 5.354,00 |
| 08.10 | 08:16 | 26,740 G | 0 | 0,00 |
| 07.10 | 15:48 | 26,770 bez | 200 | 5.354,00 |
| 07.10 | 13:08 | 26,790 bez | 1.550 | 41.524,50 |
| 07.10 | 13:05 | 26,770 bez | 77 | 2.061,29 |
| 07.10 | 10:08 | 26,620 bez | 2.417 | 64.340,54 |
| 07.10 | 08:16 | 26,670 G | 0 | 0,00 |
| 06.10 | 16:04 | 26,670 bez | 100 | 2.667,00 |
| 06.10 | 15:37 | 26,610 bez | 11 | 292,71 |
| 06.10 | 08:05 | 26,830 bez | 150 | 4.024,50 |
| 03.10 | 08:37 | 26,750 bez | 19 | 508,25 |
| 03.10 | 08:16 | 26,650 G | 0 | 0,00 |
| 02.10 | 10:55 | 26,920 bez | 15 | 403,80 |
| 02.10 | 08:16 | 26,890 G | 0 | 0,00 |
| 01.10 | 14:35 | 26,620 bez | 15 | 399,30 |
| 01.10 | 10:20 | 26,500 bez | 28 | 742,00 |
| 01.10 | 09:48 | 26,540 bez | 50 | 1.327,00 |
| 01.10 | 08:16 | 26,430 G | 0 | 0,00 |