| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.09 | 21:21 | 1,820 bez | 6.000 | 10.920,00 |
| 30.09 | 18:31 | 1,840 bez | 11.000 | 20.240,00 |
| 30.09 | 17:33 | 1,850 bez | 9.000 | 16.650,00 |
| 30.09 | 17:32 | 1,900 bez | 79.904 | 151.817,60 |
| 30.09 | 17:27 | 1,895 bez | 100.000 | 189.500,00 |
| 30.09 | 17:26 | 1,820 bez | 9.000 | 16.380,00 |
| 30.09 | 17:18 | 1,880 bez | 3.000 | 5.640,00 |
| 30.09 | 17:09 | 1,880 bez | 3.800 | 7.144,00 |
| 30.09 | 17:08 | 1,860 bez | 40.296 | 74.950,56 |
| 30.09 | 17:07 | 1,855 bez | 12.000 | 22.260,00 |
| 30.09 | 16:45 | 1,820 bez | 9.000 | 16.380,00 |
| 30.09 | 16:27 | 1,810 bez | 3.000 | 5.430,00 |
| 30.09 | 16:23 | 1,800 bez | 7.405 | 13.329,00 |
| 30.09 | 13:29 | 1,760 bez | 555 | 976,80 |
| 30.09 | 12:43 | 1,760 bez | 2.450 | 4.312,00 |
| 30.09 | 11:20 | 1,760 bez | 5.000 | 8.800,00 |
| 30.09 | 11:06 | 1,775 bez | 4.000 | 7.100,00 |
| 30.09 | 10:26 | 1,800 bez | 10.000 | 18.000,00 |
| 30.09 | 09:16 | 1,755 bez | 400 | 702,00 |
| 29.09 | 15:59 | 1,860 bez | 1.704 | 3.169,44 |
| 29.09 | 15:50 | 1,820 bez | 13.543 | 24.648,26 |
| 29.09 | 12:27 | 1,770 bez | 40 | 70,80 |
| 28.09 | 16:31 | 1,800 bez | 90 | 162,00 |
| 28.09 | 16:14 | 1,755 bez | 5 | 8,78 |
| 28.09 | 15:32 | 1,800 bez | 9.000 | 16.200,00 |
| 28.09 | 15:19 | 1,800 bez | 18.500 | 33.300,00 |
| 28.09 | 12:49 | 1,750 bez | 2.226 | 3.895,50 |
| 28.09 | 11:02 | 1,720 bez | 2.121 | 3.648,12 |
| 28.09 | 09:54 | 1,790 bez | 10 | 17,90 |
| 28.09 | 08:30 | 1,800 bez | 500 | 900,00 |
| 28.09 | 08:00 | 1,820 bez | 150 | 273,00 |
| 25.09 | 17:22 | 1,820 bez | 3.000 | 5.460,00 |
| 25.09 | 17:20 | 1,815 bez | 12.000 | 21.780,00 |
| 25.09 | 17:02 | 1,755 bez | 800 | 1.404,00 |
| 25.09 | 14:23 | 1,750 bez | 1.249 | 2.185,75 |
| 25.09 | 14:23 | 1,805 bez | 966 | 1.743,63 |
| 25.09 | 10:13 | 1,810 bez | 1.300 | 2.353,00 |
| 24.09 | 16:09 | 1,820 bez | 1.500 | 2.730,00 |
| 24.09 | 16:06 | 1,820 bez | 10.500 | 19.110,00 |
| 24.09 | 12:44 | 1,805 bez | 34 | 61,37 |
| 24.09 | 12:04 | 1,810 bez | 35.000 | 63.350,00 |
| 24.09 | 11:30 | 1,815 bez | 16.000 | 29.040,00 |
| 24.09 | 10:13 | 1,850 bez | 2.500 | 4.625,00 |
| 24.09 | 08:00 | 1,860 bez | 1 | 1,86 |
| 23.09 | 16:36 | 1,875 bez | 2.500 | 4.687,50 |
| 23.09 | 16:31 | 1,840 bez | 12.000 | 22.080,00 |
| 23.09 | 16:04 | 1,850 bez | 16.956 | 31.368,60 |
| 23.09 | 11:49 | 1,830 bez | 4.444 | 8.132,52 |
| 23.09 | 10:42 | 1,850 bez | 3.000 | 5.550,00 |
| 23.09 | 08:12 | 1,850 bez | 2.600 | 4.810,00 |
| 23.09 | 08:09 | 1,850 bez | 1.400 | 2.590,00 |
| 22.09 | 17:56 | 1,850 bez | 5.000 | 9.250,00 |
| 22.09 | 15:51 | 1,850 bez | 5.600 | 10.360,00 |
| 22.09 | 15:45 | 1,840 bez | 50 | 92,00 |
| 22.09 | 14:26 | 1,850 bez | 9.500 | 17.575,00 |
| 22.09 | 13:10 | 1,850 bez | 500 | 925,00 |
| 22.09 | 13:02 | 1,850 bez | 10.000 | 18.500,00 |
| 22.09 | 12:58 | 1,855 bez | 770 | 1.428,35 |
| 21.09 | 16:59 | 1,855 bez | 500 | 927,50 |
| 21.09 | 12:37 | 1,855 bez | 510 | 946,05 |
| 21.09 | 11:50 | 1,855 bez | 500 | 927,50 |
| 21.09 | 11:21 | 1,855 bez | 1.000 | 1.855,00 |
| 18.09 | 17:53 | 1,855 bez | 250 | 463,75 |
| 18.09 | 16:48 | 1,855 bez | 100 | 185,50 |
| 18.09 | 15:19 | 1,900 bez | 10.000 | 19.000,00 |
| 18.09 | 14:54 | 1,855 bez | 370 | 686,35 |
| 18.09 | 11:19 | 1,855 bez | 3.000 | 5.565,00 |
| 18.09 | 11:08 | 1,860 bez | 3.130 | 5.821,80 |
| 18.09 | 10:47 | 1,865 bez | 1 | 1,87 |
| 18.09 | 09:13 | 1,865 bez | 10 | 18,65 |
| 17.09 | 16:45 | 1,890 bez | 2.700 | 5.103,00 |
| 17.09 | 16:39 | 1,895 bez | 12.000 | 22.740,00 |
| 17.09 | 16:13 | 1,855 bez | 1.450 | 2.689,75 |
| 17.09 | 15:40 | 1,885 bez | 4.000 | 7.540,00 |
| 17.09 | 14:49 | 1,850 bez | 5.261 | 9.732,85 |
| 17.09 | 14:42 | 1,865 bez | 2.500 | 4.662,50 |
| 17.09 | 14:29 | 1,870 bez | 5.000 | 9.350,00 |
| 17.09 | 11:27 | 1,885 bez | 5.000 | 9.425,00 |
| 17.09 | 11:06 | 1,890 bez | 10 | 18,90 |
| 17.09 | 10:36 | 1,890 bez | 459 | 867,51 |
| 16.09 | 21:15 | 1,885 bez | 2.300 | 4.335,50 |
| 16.09 | 19:27 | 1,890 bez | 500 | 945,00 |
| 16.09 | 18:13 | 1,890 bez | 800 | 1.512,00 |
| 16.09 | 14:26 | 1,945 bez | 500 | 972,50 |
| 16.09 | 13:15 | 1,900 bez | 10 | 19,00 |
| 16.09 | 12:38 | 1,945 bez | 100 | 194,50 |
| 16.09 | 12:28 | 1,895 bez | 625 | 1.184,38 |
| 16.09 | 12:14 | 1,895 bez | 625 | 1.184,38 |
| 16.09 | 11:39 | 1,895 bez | 2 | 3,79 |
| 16.09 | 10:52 | 1,900 bez | 4.000 | 7.600,00 |
| 16.09 | 08:01 | 1,900 bez | 1 | 1,90 |
| 15.09 | 18:01 | 1,910 bez | 45 | 85,95 |
| 15.09 | 16:04 | 1,890 bez | 2.000 | 3.780,00 |
| 15.09 | 11:59 | 1,890 bez | 5.000 | 9.450,00 |
| 15.09 | 10:37 | 1,895 bez | 500 | 947,50 |
| 15.09 | 10:31 | 1,895 bez | 2.000 | 3.790,00 |
| 14.09 | 20:19 | 1,890 bez | 500 | 945,00 |
| 14.09 | 19:34 | 1,890 bez | 200 | 378,00 |
| 14.09 | 18:04 | 1,900 bez | 6.830 | 12.977,00 |
| 14.09 | 16:37 | 1,900 bez | 2.450 | 4.655,00 |
| 14.09 | 16:28 | 1,900 bez | 720 | 1.368,00 |
| 14.09 | 14:19 | 1,885 bez | 3.000 | 5.655,00 |
| 14.09 | 14:10 | 1,930 bez | 5.063 | 9.771,59 |
| 14.09 | 13:34 | 1,940 bez | 17 | 32,98 |
| 14.09 | 11:58 | 1,930 bez | 5.987 | 11.554,91 |
| 14.09 | 08:42 | 1,885 bez | 2.095 | 3.949,08 |
| 14.09 | 08:00 | 1,890 bez | 1 | 1,89 |
| 11.09 | 16:59 | 1,910 bez | 89 | 169,99 |
| 11.09 | 14:51 | 1,910 bez | 8.000 | 15.280,00 |
| 11.09 | 12:01 | 1,885 bez | 250 | 471,25 |
| 11.09 | 09:39 | 1,890 bez | 618 | 1.168,02 |
| 11.09 | 09:28 | 1,955 bez | 10 | 19,55 |
| 11.09 | 08:51 | 1,880 bez | 100 | 188,00 |
| 11.09 | 08:22 | 1,955 bez | 1.000 | 1.955,00 |
| 11.09 | 08:17 | 1,910 bez | 6.600 | 12.606,00 |
| 10.09 | 17:46 | 1,910 bez | 400 | 764,00 |
| 10.09 | 17:08 | 1,930 bez | 7.000 | 13.510,00 |
| 10.09 | 15:57 | 1,940 bez | 5.000 | 9.700,00 |
| 10.09 | 15:54 | 1,930 bez | 13.000 | 25.090,00 |
| 10.09 | 14:26 | 1,940 bez | 410 | 795,40 |
| 10.09 | 10:49 | 1,920 bez | 1.070 | 2.054,40 |
| 10.09 | 09:12 | 1,920 bez | 1.000 | 1.920,00 |
| 09.09 | 17:19 | 1,900 bez | 18.000 | 34.200,00 |
| 09.09 | 17:15 | 1,900 bez | 2.000 | 3.800,00 |
| 09.09 | 17:11 | 1,900 bez | 20.000 | 38.000,00 |
| 09.09 | 15:57 | 1,860 bez | 2.000 | 3.720,00 |
| 09.09 | 15:55 | 1,940 bez | 10.852 | 21.052,88 |
| 09.09 | 13:58 | 1,970 bez | 20 | 39,40 |
| 09.09 | 12:57 | 1,940 bez | 9.148 | 17.747,12 |
| 09.09 | 12:53 | 1,950 bez | 60.852 | 118.661,40 |
| 09.09 | 12:24 | 1,950 bez | 30.000 | 58.500,00 |
| 09.09 | 12:20 | 1,950 bez | 150 | 292,50 |
| 09.09 | 10:55 | 1,950 bez | 2.500 | 4.875,00 |
| 09.09 | 08:44 | 1,950 bez | 10.000 | 19.500,00 |
| 09.09 | 08:07 | 1,960 bez | 2.500 | 4.900,00 |
| 09.09 | 08:04 | 1,960 bez | 1.190 | 2.332,40 |
| 08.09 | 11:34 | 1,950 bez | 2.632 | 5.132,40 |
| 07.09 | 15:34 | 1,950 bez | 400 | 780,00 |
| 07.09 | 15:02 | 1,950 bez | 5.000 | 9.750,00 |
| 07.09 | 10:29 | 1,950 bez | 9.000 | 17.550,00 |
| 07.09 | 09:05 | 1,955 bez | 50 | 97,75 |
| 07.09 | 08:21 | 1,950 bez | 11.000 | 21.450,00 |
| 07.09 | 08:05 | 1,955 bez | 1.795 | 3.509,23 |
| 04.09 | 15:51 | 1,955 bez | 10.000 | 19.550,00 |
| 04.09 | 15:05 | 1,960 bez | 500 | 980,00 |
| 04.09 | 11:36 | 1,950 bez | 1.800 | 3.510,00 |
| 04.09 | 11:19 | 1,960 bez | 4.000 | 7.840,00 |
| 04.09 | 10:22 | 1,985 bez | 765 | 1.518,53 |
| 04.09 | 08:03 | 1,970 bez | 500 | 985,00 |
| 03.09 | 21:06 | 1,960 bez | 5.000 | 9.800,00 |
| 03.09 | 16:56 | 1,960 bez | 3.000 | 5.880,00 |
| 03.09 | 15:28 | 1,970 bez | 5.000 | 9.850,00 |
| 03.09 | 13:20 | 1,990 bez | 25.000 | 49.750,00 |
| 03.09 | 12:32 | 1,950 bez | 6.666 | 12.998,70 |
| 03.09 | 10:32 | 1,960 bez | 1 | 1,96 |
| 03.09 | 10:12 | 1,960 bez | 230 | 450,80 |
| 03.09 | 08:31 | 1,980 bez | 10 | 19,80 |
| 03.09 | 08:04 | 1,960 bez | 1.700 | 3.332,00 |
| 02.09 | 15:56 | 1,960 bez | 1.400 | 2.744,00 |
| 02.09 | 14:56 | 1,950 bez | 3.608 | 7.035,60 |
| 02.09 | 14:51 | 1,950 bez | 6.939 | 13.531,05 |
| 02.09 | 12:57 | 1,920 bez | 200 | 384,00 |
| 02.09 | 12:38 | 1,920 bez | 300 | 576,00 |
| 02.09 | 09:40 | 1,910 bez | 5.000 | 9.550,00 |
| 02.09 | 09:40 | 1,940 bez | 4.000 | 7.760,00 |
| 02.09 | 08:03 | 1,940 bez | 1.501 | 2.911,94 |
| 01.09 | 17:24 | 1,960 bez | 2.216 | 4.343,36 |
| 01.09 | 17:19 | 1,990 bez | 200 | 398,00 |
| 01.09 | 17:02 | 1,990 bez | 5.000 | 9.950,00 |
| 01.09 | 15:39 | 1,980 bez | 3.000 | 5.940,00 |
| 01.09 | 12:49 | 1,930 bez | 2.882 | 5.562,26 |
| 01.09 | 10:45 | 1,930 bez | 10.000 | 19.300,00 |
| 01.09 | 09:18 | 1,950 bez | 44 | 85,80 |