| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 20:45 | 2,098 bez | 500 | 1.049,00 |
| 29.08 | 19:50 | 2,074 bez | 100 | 207,40 |
| 29.08 | 17:51 | 2,100 bB | 10.000 | 21.000,00 |
| 29.08 | 17:49 | 2,070 bez | 20.250 | 41.917,50 |
| 29.08 | 17:49 | 2,086 rB | 20.000 | 41.720,00 |
| 29.08 | 17:48 | 2,090 rB | 3.000 | 6.270,00 |
| 29.08 | 17:12 | 2,100 bez | 7.600 | 15.960,00 |
| 29.08 | 15:48 | 2,101 bez | 2.128 | 4.469,86 |
| 29.08 | 15:22 | 2,101 bez | 100 | 210,10 |
| 29.08 | 15:02 | 2,101 bez | 4.000 | 8.404,00 |
| 29.08 | 14:58 | 2,131 bez | 250 | 532,75 |
| 29.08 | 14:13 | 2,123 bez | 5.000 | 10.615,00 |
| 29.08 | 13:34 | 2,130 bez | 50 | 106,50 |
| 29.08 | 13:11 | 2,125 bez | 440 | 935,00 |
| 29.08 | 08:42 | 2,101 bez | 100 | 210,05 |
| 29.08 | 08:33 | 2,120 bez | 120 | 254,40 |
| 29.08 | 08:16 | 2,100 G | 0 | 0,00 |
| 28.08 | 19:16 | 2,100 bG | 3.000 | 6.300,00 |
| 28.08 | 14:22 | 2,101 bez | 40 | 84,02 |
| 28.08 | 11:56 | 2,110 bez | 15.000 | 31.650,00 |
| 28.08 | 08:40 | 2,120 G | 0 | 0,00 |
| 28.08 | 08:05 | 2,120 bG | 1.575 | 3.339,00 |
| 27.08 | 15:47 | 2,121 bez | 2.000 | 4.241,00 |
| 27.08 | 13:32 | 2,121 bez | 700 | 1.484,35 |
| 27.08 | 13:21 | 2,121 bez | 4 | 8,48 |
| 27.08 | 12:44 | 2,135 bez | 1.000 | 2.135,00 |
| 27.08 | 12:06 | 2,135 bez | 9.350 | 19.962,25 |
| 27.08 | 11:40 | 2,121 bez | 200 | 424,10 |
| 27.08 | 11:40 | 2,135 bB | 500 | 1.067,50 |
| 27.08 | 11:31 | 2,120 bG | 6.000 | 12.720,00 |
| 27.08 | 10:05 | 2,121 bez | 1 | 2,12 |
| 27.08 | 10:02 | 2,121 bez | 100 | 212,05 |
| 27.08 | 08:31 | 2,121 bez | 15 | 31,81 |
| 27.08 | 08:05 | 2,121 bez | 250 | 530,13 |
| 26.08 | 20:47 | 2,121 bez | 27 | 57,25 |
| 26.08 | 16:29 | 2,121 bez | 943 | 1.999,63 |
| 26.08 | 14:52 | 2,121 bez | 500 | 1.060,25 |
| 26.08 | 13:06 | 2,121 bez | 1.808 | 3.833,86 |
| 26.08 | 12:38 | 2,125 bez | 1.800 | 3.825,00 |
| 26.08 | 12:30 | 2,135 bB | 4.000 | 8.540,00 |
| 26.08 | 12:28 | 2,130 bez | 1.115 | 2.374,95 |
| 26.08 | 12:12 | 2,130 bez | 1.000 | 2.130,00 |
| 26.08 | 11:25 | 2,135 bB | 200 | 427,00 |
| 26.08 | 10:19 | 2,130 bez | 186 | 396,18 |
| 26.08 | 10:04 | 2,121 bez | 900 | 1.908,45 |
| 26.08 | 09:55 | 2,140 bB | 7.000 | 14.980,00 |
| 26.08 | 09:31 | 2,121 bez | 1.650 | 3.498,83 |
| 26.08 | 08:39 | 2,121 bez | 78 | 165,40 |
| 26.08 | 08:37 | 2,140 bez | 943 | 2.017,55 |
| 26.08 | 08:16 | 2,120 G | 0 | 0,00 |
| 25.08 | 18:35 | 2,140 bB | 1.000 | 2.140,00 |
| 25.08 | 16:44 | 2,121 bez | 602 | 1.276,54 |
| 25.08 | 15:27 | 2,121 bez | 371 | 786,71 |
| 25.08 | 12:48 | 2,130 bez | 1.000 | 2.130,00 |
| 25.08 | 10:30 | 2,121 bez | 100 | 212,05 |
| 25.08 | 10:27 | 2,121 bez | 1.095 | 2.321,95 |
| 25.08 | 09:08 | 2,121 bez | 112 | 237,55 |
| 25.08 | 08:10 | 2,121 bez | 1.501 | 3.182,87 |
| 22.08 | 16:39 | 2,121 bez | 11.000 | 23.331,00 |
| 22.08 | 13:37 | 2,122 bez | 3.185 | 6.756,98 |
| 22.08 | 13:29 | 2,140 bB | 120 | 256,80 |
| 22.08 | 12:25 | 2,135 bez | 60 | 128,10 |
| 22.08 | 11:23 | 2,135 bez | 8.861 | 18.918,24 |
| 22.08 | 11:02 | 2,122 bez | 570 | 1.209,26 |
| 22.08 | 10:51 | 2,135 bB | 4.012 | 8.565,62 |
| 22.08 | 10:23 | 2,122 bez | 1.000 | 2.121,50 |
| 22.08 | 09:59 | 2,122 bez | 800 | 1.697,20 |
| 22.08 | 09:59 | 2,122 bez | 3.333 | 7.070,96 |
| 22.08 | 08:21 | 2,125 bez | 1.030 | 2.188,75 |
| 22.08 | 08:04 | 2,140 bez | 20 | 42,80 |
| 21.08 | 20:42 | 2,125 bG | 500 | 1.062,50 |
| 21.08 | 17:32 | 2,149 bez | 5.047 | 10.846,00 |
| 21.08 | 14:19 | 2,126 bez | 770 | 1.636,64 |
| 21.08 | 12:33 | 2,140 bez | 300 | 642,00 |
| 21.08 | 11:24 | 2,126 bez | 400 | 850,20 |
| 21.08 | 08:16 | 2,125 G | 0 | 0,00 |
| 20.08 | 21:24 | 2,158 bez | 500 | 1.079,00 |
| 20.08 | 18:17 | 2,125 bG | 1.680 | 3.570,00 |
| 20.08 | 17:33 | 2,125 bG | 4.000 | 8.500,00 |
| 20.08 | 17:29 | 2,126 bez | 40 | 85,02 |
| 20.08 | 13:00 | 2,160 bez | 460 | 993,60 |
| 20.08 | 08:03 | 2,150 bez | 1 | 2,15 |
| 19.08 | 17:49 | 2,167 bB | 823 | 1.783,44 |
| 19.08 | 17:32 | 2,122 bG | 5.033 | 10.680,03 |
| 19.08 | 16:59 | 2,150 bez | 10.000 | 21.500,00 |
| 19.08 | 16:32 | 2,140 bez | 297 | 635,58 |
| 19.08 | 16:00 | 2,140 bez | 1.000 | 2.140,00 |
| 19.08 | 12:47 | 2,146 bez | 1.250 | 2.682,50 |
| 19.08 | 12:20 | 2,146 bez | 100 | 214,55 |
| 19.08 | 08:20 | 2,122 bez | 30 | 63,65 |
| 19.08 | 08:02 | 2,122 bez | 555 | 1.177,43 |
| 18.08 | 14:48 | 2,146 bez | 10 | 21,46 |
| 18.08 | 14:21 | 2,144 bez | 2.679 | 5.743,78 |
| 18.08 | 14:19 | 2,122 bez | 200 | 424,30 |
| 18.08 | 13:22 | 2,143 bez | 10 | 21,43 |
| 18.08 | 10:56 | 2,122 bez | 13 | 27,58 |
| 18.08 | 09:37 | 2,122 bez | 650 | 1.378,98 |
| 18.08 | 09:37 | 2,122 bez | 2.500 | 5.303,75 |
| 18.08 | 08:49 | 2,122 bez | 1 | 2,12 |
| 18.08 | 08:10 | 2,122 bez | 1.000 | 2.122,00 |
| 15.08 | 16:29 | 2,144 bB | 2.759 | 5.915,30 |
| 15.08 | 16:04 | 2,122 bez | 70 | 148,54 |
| 15.08 | 15:11 | 2,122 bez | 400 | 848,80 |
| 15.08 | 15:04 | 2,142 bez | 17 | 36,41 |
| 15.08 | 14:47 | 2,144 bB | 60 | 128,64 |
| 15.08 | 14:33 | 2,121 bG | 700 | 1.484,70 |
| 15.08 | 13:51 | 2,144 bB | 520 | 1.114,88 |
| 15.08 | 12:31 | 2,144 bB | 2.000 | 4.288,00 |
| 15.08 | 12:24 | 2,142 bez | 1.000 | 2.142,00 |
| 15.08 | 12:17 | 2,142 bez | 200 | 428,40 |
| 15.08 | 11:43 | 2,122 bez | 600 | 1.273,20 |
| 15.08 | 11:21 | 2,144 bB | 15.000 | 32.160,00 |
| 15.08 | 10:59 | 2,143 bez | 10.000 | 21.430,00 |
| 15.08 | 09:33 | 2,124 bez | 50 | 106,20 |
| 15.08 | 09:22 | 2,124 bez | 1.000 | 2.124,00 |
| 15.08 | 08:37 | 2,122 bez | 100 | 212,20 |
| 15.08 | 08:02 | 2,148 bez | 471 | 1.011,71 |
| 14.08 | 18:12 | 2,122 bez | 250 | 530,50 |
| 14.08 | 16:03 | 2,120 bG | 2.600 | 5.512,00 |
| 14.08 | 15:12 | 2,122 bez | 4.000 | 8.488,00 |
| 14.08 | 13:45 | 2,122 bG | 2.530 | 5.368,66 |
| 14.08 | 13:10 | 2,146 bB | 10 | 21,46 |
| 14.08 | 12:53 | 2,123 bez | 30 | 63,68 |
| 14.08 | 12:26 | 2,124 bez | 500 | 1.062,00 |
| 14.08 | 09:24 | 2,120 bG | 20.300 | 43.036,00 |
| 14.08 | 09:01 | 2,130 bG | 2.000 | 4.260,00 |
| 14.08 | 08:16 | 2,130 G | 0 | 0,00 |
| 13.08 | 18:09 | 2,130 bG | 500 | 1.065,00 |
| 13.08 | 15:39 | 2,132 bez | 1.000 | 2.132,00 |
| 13.08 | 15:35 | 2,132 bez | 1.001 | 2.134,13 |
| 13.08 | 15:27 | 2,148 bez | 950 | 2.040,60 |
| 13.08 | 13:16 | 2,148 bez | 10 | 21,48 |
| 13.08 | 09:46 | 2,148 bez | 604 | 1.297,39 |
| 13.08 | 08:34 | 2,132 bez | 300 | 639,60 |
| 13.08 | 08:16 | 2,130 G | 0 | 0,00 |
| 12.08 | 15:19 | 2,130 bG | 3.000 | 6.390,00 |
| 12.08 | 14:54 | 2,130 bG | 1.100 | 2.343,00 |
| 12.08 | 11:39 | 2,130 bG | 650 | 1.384,50 |
| 12.08 | 10:39 | 2,130 bG | 523 | 1.113,99 |
| 12.08 | 10:12 | 2,124 bez | 1 | 2,12 |
| 12.08 | 08:34 | 2,124 bez | 400 | 849,60 |
| 12.08 | 08:03 | 2,124 bez | 122 | 259,13 |
| 11.08 | 17:35 | 2,150 bB | 4.000 | 8.600,00 |
| 11.08 | 17:07 | 2,120 bG | 50 | 106,00 |
| 11.08 | 15:41 | 2,148 bez | 20 | 42,96 |
| 11.08 | 15:41 | 2,148 bez | 50 | 107,40 |
| 11.08 | 14:55 | 2,140 bez | 22.015 | 47.112,10 |
| 11.08 | 12:19 | 2,122 bez | 1.500 | 3.183,00 |
| 11.08 | 10:33 | 2,138 bez | 500 | 1.069,00 |
| 11.08 | 10:08 | 2,122 bez | 1.000 | 2.122,00 |
| 11.08 | 08:38 | 2,122 bez | 4.939 | 10.480,56 |
| 11.08 | 08:13 | 2,148 bez | 3 | 6,44 |
| 08.08 | 19:28 | 2,124 bez | 22 | 46,73 |
| 08.08 | 17:37 | 2,152 bez | 3.500 | 7.532,00 |
| 08.08 | 15:21 | 2,124 bez | 7 | 14,87 |
| 08.08 | 14:35 | 2,124 bez | 5 | 10,62 |
| 08.08 | 08:16 | 2,124 G | 0 | 0,00 |
| 07.08 | 21:56 | 2,179 bB | 3.000 | 6.537,00 |
| 07.08 | 17:32 | 2,122 bG | 1 | 2,12 |
| 07.08 | 17:20 | 2,122 bG | 10.000 | 21.220,00 |
| 07.08 | 16:53 | 2,122 bG | 170 | 360,74 |
| 07.08 | 16:21 | 2,122 bG | 3.500 | 7.427,00 |
| 07.08 | 15:45 | 2,122 bG | 3.000 | 6.366,00 |
| 07.08 | 14:35 | 2,120 bG | 10.000 | 21.200,00 |
| 07.08 | 14:34 | 2,122 bez | 10.000 | 21.220,00 |
| 07.08 | 14:21 | 2,124 bez | 410 | 870,84 |
| 07.08 | 13:26 | 2,124 bez | 500 | 1.062,00 |
| 07.08 | 12:43 | 2,138 bez | 1.000 | 2.138,00 |
| 07.08 | 11:57 | 2,130 bez | 5.000 | 10.650,00 |
| 07.08 | 11:36 | 2,130 bez | 3.494 | 7.442,22 |
| 07.08 | 11:28 | 2,130 bG | 4.006 | 8.532,78 |
| 07.08 | 11:03 | 2,140 bB | 2.985 | 6.387,90 |
| 07.08 | 08:52 | 2,150 bez | 20 | 43,00 |
| 07.08 | 08:01 | 2,170 bez | 10.000 | 21.700,00 |
| 07.08 | 08:00 | 2,160 bez | 4.133 | 8.927,28 |
| 06.08 | 21:26 | 2,140 bG | 1.428 | 3.055,92 |
| 06.08 | 19:43 | 2,142 bG | 289 | 619,04 |
| 06.08 | 17:32 | 2,142 bB | 1.711 | 3.664,96 |
| 06.08 | 17:24 | 2,150 bG | 2.000 | 4.300,00 |
| 06.08 | 16:36 | 2,142 bG | 3.867 | 8.283,11 |
| 06.08 | 14:03 | 2,156 bez | 100 | 215,60 |
| 06.08 | 12:32 | 2,156 bez | 250 | 539,00 |
| 06.08 | 11:57 | 2,144 bez | 500 | 1.072,00 |
| 06.08 | 10:53 | 2,158 bB | 10.000 | 21.580,00 |
| 06.08 | 10:18 | 2,144 bez | 100 | 214,40 |
| 06.08 | 09:40 | 2,144 bez | 1.000 | 2.144,00 |
| 06.08 | 08:47 | 2,156 bez | 300 | 646,80 |
| 06.08 | 08:16 | 2,142 G | 0 | 0,00 |
| 05.08 | 20:22 | 2,156 bez | 20 | 43,12 |
| 05.08 | 18:58 | 2,144 bez | 649 | 1.391,46 |
| 05.08 | 18:53 | 2,144 bez | 400 | 857,60 |
| 05.08 | 17:30 | 2,158 bez | 15.745 | 33.977,71 |
| 05.08 | 15:43 | 2,142 bez | 500 | 1.071,00 |
| 05.08 | 15:39 | 2,156 bez | 5.000 | 10.780,00 |
| 05.08 | 15:12 | 2,156 bez | 920 | 1.983,52 |
| 05.08 | 14:25 | 2,156 bez | 100 | 215,60 |
| 05.08 | 13:35 | 2,140 bG | 2.360 | 5.050,40 |
| 05.08 | 13:09 | 2,142 bez | 360 | 771,12 |
| 05.08 | 12:15 | 2,134 bG | 3.062 | 6.534,31 |
| 05.08 | 11:59 | 2,134 bG | 2.000 | 4.268,00 |
| 05.08 | 11:39 | 2,140 bez | 5.000 | 10.700,00 |
| 05.08 | 11:07 | 2,122 bez | 200 | 424,40 |
| 05.08 | 09:45 | 2,120 bG | 10.000 | 21.200,00 |
| 05.08 | 09:33 | 2,156 bez | 1.000 | 2.156,00 |
| 05.08 | 09:12 | 2,124 bez | 12.000 | 25.488,00 |
| 05.08 | 08:00 | 2,126 bez | 112 | 238,11 |
| 04.08 | 21:59 | 2,124 bG | 1.500 | 3.186,00 |
| 04.08 | 21:05 | 2,126 bez | 700 | 1.488,20 |
| 04.08 | 18:55 | 2,140 bez | 7.500 | 16.050,00 |
| 04.08 | 15:46 | 2,188 bez | 1.585 | 3.467,98 |
| 04.08 | 15:38 | 2,180 bez | 10.000 | 21.800,00 |
| 04.08 | 15:36 | 2,122 bez | 2.000 | 4.244,00 |
| 04.08 | 15:36 | 2,130 bez | 129.500 | 275.835,00 |
| 04.08 | 14:00 | 2,200 bG | 4.415 | 9.713,00 |
| 04.08 | 13:56 | 2,200 bB | 6.000 | 13.200,00 |
| 04.08 | 13:36 | 2,192 bez | 16.000 | 35.072,00 |
| 04.08 | 13:16 | 2,200 bez | 2.000 | 4.400,00 |
| 04.08 | 13:07 | 2,200 bG | 2.015 | 4.433,00 |
| 04.08 | 12:25 | 2,200 bG | 400 | 880,00 |
| 04.08 | 10:57 | 2,202 bez | 150 | 330,30 |
| 04.08 | 10:39 | 2,200 bG | 2.000 | 4.400,00 |
| 04.08 | 10:08 | 2,202 bez | 350 | 770,70 |
| 04.08 | 09:02 | 2,192 bez | 65 | 142,48 |
| 04.08 | 08:16 | 2,190 G | 0 | 0,00 |
| 01.08 | 21:34 | 2,218 bez | 228 | 505,70 |
| 01.08 | 20:20 | 2,192 bG | 553 | 1.212,18 |
| 01.08 | 18:31 | 2,220 bB | 710 | 1.576,20 |
| 01.08 | 14:51 | 2,194 bez | 1.000 | 2.194,00 |
| 01.08 | 14:46 | 2,194 bez | 500 | 1.097,00 |
| 01.08 | 13:03 | 2,190 bG | 3.000 | 6.570,00 |
| 01.08 | 11:40 | 2,218 bez | 1.500 | 3.327,00 |
| 01.08 | 10:28 | 2,218 bez | 3.000 | 6.654,00 |
| 01.08 | 10:19 | 2,200 bez | 2.107 | 4.635,40 |
| 01.08 | 10:07 | 2,192 bez | 538 | 1.179,30 |
| 01.08 | 08:02 | 2,200 bez | 2.200 | 4.840,00 |