| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.07 | 19:22 | 1,930 bez | 2.000 | 3.860,00 |
| 31.07 | 18:28 | 2,010 bez | 7.518 | 15.111,18 |
| 31.07 | 17:33 | 2,010 bez | 11.000 | 22.110,00 |
| 31.07 | 17:31 | 2,010 bez | 4.000 | 8.040,00 |
| 31.07 | 17:26 | 2,010 bez | 7.500 | 15.075,00 |
| 31.07 | 17:12 | 2,010 bez | 6.823 | 13.714,23 |
| 31.07 | 17:10 | 2,000 bez | 12.500 | 25.000,00 |
| 31.07 | 17:09 | 2,000 bez | 24.570 | 49.140,00 |
| 31.07 | 17:09 | 1,990 bez | 430 | 855,70 |
| 31.07 | 17:06 | 1,980 bez | 260 | 514,80 |
| 31.07 | 17:04 | 1,980 bez | 2.524 | 4.997,52 |
| 31.07 | 17:03 | 1,980 bez | 20.000 | 39.600,00 |
| 31.07 | 16:38 | 1,950 bez | 14.481 | 28.237,95 |
| 31.07 | 11:37 | 1,950 bez | 200 | 390,00 |
| 31.07 | 08:40 | 1,950 bez | 0 | 0,00 |
| 30.07 | 17:52 | 1,980 bez | 1.000 | 1.980,00 |
| 30.07 | 17:08 | 1,950 bez | 450 | 877,50 |
| 30.07 | 13:55 | 1,960 bez | 410 | 803,60 |
| 30.07 | 13:27 | 1,960 bez | 6.294 | 12.336,24 |
| 30.07 | 13:19 | 1,950 bez | 50 | 97,50 |
| 30.07 | 13:18 | 1,950 bez | 500 | 975,00 |
| 30.07 | 09:04 | 1,950 bez | 0 | 0,00 |
| 30.07 | 08:47 | 1,950 bez | 2.000 | 3.900,00 |
| 29.07 | 16:00 | 1,950 bez | 2.989 | 5.828,55 |
| 29.07 | 14:29 | 1,935 bez | 100 | 193,50 |
| 29.07 | 11:36 | 1,930 bez | 4.500 | 8.685,00 |
| 29.07 | 10:54 | 1,970 bez | 250 | 492,50 |
| 29.07 | 09:11 | 1,935 bez | 11 | 21,29 |
| 29.07 | 08:35 | 1,930 bez | 0 | 0,00 |
| 28.07 | 20:18 | 1,950 bez | 5.000 | 9.750,00 |
| 28.07 | 12:18 | 1,940 bez | 678 | 1.315,32 |
| 28.07 | 10:31 | 1,980 bez | 550 | 1.089,00 |
| 28.07 | 09:09 | 1,935 bez | 0 | 0,00 |
| 28.07 | 08:27 | 1,930 bez | 288 | 555,84 |
| 27.07 | 19:08 | 1,970 bez | 5.000 | 9.850,00 |
| 27.07 | 19:01 | 1,980 bez | 2.000 | 3.960,00 |
| 27.07 | 18:46 | 1,980 bez | 5.000 | 9.900,00 |
| 27.07 | 12:13 | 1,915 bez | 9.000 | 17.235,00 |
| 27.07 | 12:09 | 1,915 bez | 0 | 0,00 |
| 24.07 | 17:29 | 1,980 bB | 5.000 | 9.900,00 |
| 24.07 | 17:25 | 1,940 bB | 6.000 | 11.640,00 |
| 24.07 | 17:22 | 1,980 bB | 3.734 | 7.393,32 |
| 24.07 | 16:15 | 1,980 bG | 1.266 | 2.506,68 |
| 24.07 | 16:15 | 1,990 bez | 3.000 | 5.970,00 |
| 24.07 | 15:40 | 1,945 bez | 5.000 | 9.725,00 |
| 24.07 | 14:07 | 1,950 bG | 210 | 409,50 |
| 24.07 | 11:32 | 1,950 bG | 391 | 762,45 |
| 24.07 | 08:16 | 1,950 G | 0 | 0,00 |
| 23.07 | 17:03 | 2,000 bez | 5.000 | 10.000,00 |
| 23.07 | 16:49 | 1,950 bG | 1.010 | 1.969,50 |
| 23.07 | 16:42 | 2,000 bez | 3.000 | 6.000,00 |
| 23.07 | 16:37 | 2,000 bG | 2.254 | 4.508,00 |
| 23.07 | 16:07 | 1,985 bez | 6.000 | 11.910,00 |
| 23.07 | 12:49 | 1,935 bG | 500 | 967,50 |
| 23.07 | 11:04 | 1,945 bez | 200 | 389,00 |
| 23.07 | 11:01 | 1,945 bez | 700 | 1.361,50 |
| 23.07 | 10:30 | 1,960 bez | 2.000 | 3.920,00 |
| 23.07 | 09:39 | 1,945 bez | 1.000 | 1.945,00 |
| 23.07 | 08:17 | 1,935 G | 0 | 0,00 |
| 22.07 | 16:51 | 1,990 bez | 251 | 499,49 |
| 22.07 | 16:03 | 1,990 bez | 470 | 935,30 |
| 22.07 | 14:30 | 1,935 bG | 850 | 1.644,75 |
| 22.07 | 13:51 | 2,000 bB | 5.000 | 10.000,00 |
| 22.07 | 11:19 | 1,940 bez | 1.100 | 2.134,00 |
| 22.07 | 08:46 | 1,940 bez | 500 | 970,00 |
| 22.07 | 08:40 | 1,935 bG | 1.901 | 3.678,44 |
| 22.07 | 08:06 | 1,940 bez | 1 | 1,94 |
| 21.07 | 21:21 | 1,960 bG | 3.200 | 6.272,00 |
| 21.07 | 16:40 | 2,000 bez | 5.000 | 10.000,00 |
| 21.07 | 15:51 | 1,920 bG | 2.900 | 5.568,00 |
| 21.07 | 12:23 | 1,925 bez | 200 | 385,00 |
| 21.07 | 09:49 | 1,925 bez | 1.000 | 1.925,00 |
| 21.07 | 08:34 | 1,925 bez | 193 | 371,53 |
| 21.07 | 08:16 | 1,920 G | 0 | 0,00 |
| 20.07 | 20:24 | 1,980 bG | 1.000 | 1.980,00 |
| 20.07 | 17:36 | 2,000 bB | 1.800 | 3.600,00 |
| 20.07 | 16:06 | 1,980 bG | 20 | 39,60 |
| 20.07 | 15:54 | 1,980 bG | 6.398 | 12.668,04 |
| 20.07 | 15:47 | 1,915 bG | 1.200 | 2.298,00 |
| 20.07 | 10:04 | 1,915 bez | 2.000 | 3.830,00 |
| 20.07 | 09:48 | 1,915 bez | 87 | 166,61 |
| 20.07 | 08:45 | 1,920 bez | 1.600 | 3.072,00 |
| 20.07 | 08:13 | 1,930 bez | 1.375 | 2.653,75 |
| 17.07 | 17:12 | 1,970 bez | 5.000 | 9.850,00 |
| 17.07 | 13:56 | 1,915 bez | 5 | 9,58 |
| 17.07 | 11:56 | 1,970 bez | 2.000 | 3.940,00 |
| 17.07 | 11:03 | 1,915 bez | 1.000 | 1.915,00 |
| 17.07 | 10:23 | 1,950 bez | 11.800 | 23.010,00 |
| 17.07 | 08:16 | 1,950 G | 0 | 0,00 |
| 16.07 | 18:48 | 1,955 bez | 500 | 977,50 |
| 16.07 | 17:22 | 1,950 bG | 3.200 | 6.240,00 |
| 16.07 | 15:54 | 1,910 bG | 5.000 | 9.550,00 |
| 16.07 | 14:55 | 1,915 bez | 50 | 95,75 |
| 16.07 | 11:38 | 1,915 bez | 3.700 | 7.085,50 |
| 16.07 | 11:13 | 1,920 bez | 450 | 864,00 |
| 16.07 | 10:54 | 1,930 bez | 1.300 | 2.509,00 |
| 16.07 | 08:01 | 1,980 bez | 1.375 | 2.722,50 |
| 15.07 | 21:04 | 1,950 bG | 1.000 | 1.950,00 |
| 15.07 | 20:56 | 1,910 bG | 240 | 458,40 |
| 15.07 | 20:56 | 1,915 rB | 1.830 | 3.504,45 |
| 15.07 | 20:44 | 1,915 bG | 1.670 | 3.198,05 |
| 15.07 | 17:42 | 1,920 bez | 500 | 960,00 |
| 15.07 | 17:31 | 1,920 bez | 3.260 | 6.259,20 |
| 15.07 | 13:16 | 1,920 bez | 400 | 768,00 |
| 15.07 | 13:14 | 1,920 bez | 1.500 | 2.880,00 |
| 15.07 | 11:25 | 1,925 bez | 530 | 1.020,25 |
| 15.07 | 08:00 | 1,920 bez | 1.000 | 1.920,00 |
| 14.07 | 18:23 | 1,920 bez | 1.100 | 2.112,00 |
| 14.07 | 08:16 | 1,920 G | 0 | 0,00 |
| 13.07 | 21:59 | 1,930 bez | 22 | 42,46 |
| 13.07 | 18:53 | 1,960 bez | 6.000 | 11.760,00 |
| 13.07 | 17:52 | 1,960 bG | 1.000 | 1.960,00 |
| 13.07 | 17:18 | 1,960 bG | 3.000 | 5.880,00 |
| 13.07 | 16:40 | 1,995 bez | 5.000 | 9.975,00 |
| 13.07 | 15:43 | 1,895 bez | 1.896 | 3.592,92 |
| 13.07 | 15:34 | 1,910 bez | 10.000 | 19.100,00 |
| 13.07 | 14:58 | 1,980 bez | 4.500 | 8.910,00 |
| 13.07 | 14:25 | 1,980 bG | 1.000 | 1.980,00 |
| 13.07 | 13:11 | 2,000 bB | 25.000 | 50.000,00 |
| 13.07 | 11:56 | 1,980 bG | 150 | 297,00 |
| 13.07 | 11:16 | 1,980 bG | 4.628 | 9.163,44 |
| 13.07 | 09:32 | 1,950 bG | 5.100 | 9.945,00 |
| 13.07 | 08:53 | 1,960 bez | 2.000 | 3.920,00 |
| 13.07 | 08:11 | 1,960 bez | 1.501 | 2.941,96 |
| 10.07 | 16:21 | 1,950 bez | 13.547 | 26.416,65 |
| 10.07 | 13:53 | 1,905 bez | 90 | 171,45 |
| 10.07 | 13:09 | 1,900 bG | 2.000 | 3.800,00 |
| 10.07 | 13:09 | 1,905 bez | 10.000 | 19.050,00 |
| 10.07 | 11:27 | 1,905 bez | 500 | 952,50 |
| 10.07 | 10:09 | 1,895 bez | 2.000 | 3.790,00 |
| 10.07 | 10:08 | 1,900 bez | 8.370 | 15.903,00 |
| 10.07 | 08:16 | 1,930 G | 0 | 0,00 |
| 09.07 | 21:12 | 1,940 bG | 330 | 640,20 |
| 09.07 | 17:29 | 2,000 bB | 12.547 | 25.094,00 |
| 09.07 | 15:18 | 1,970 bez | 100 | 197,00 |
| 09.07 | 14:26 | 1,970 bez | 334 | 657,98 |
| 09.07 | 14:11 | 2,030 bB | 10.000 | 20.300,00 |
| 09.07 | 13:59 | 2,020 bez | 100 | 202,00 |
| 09.07 | 12:43 | 1,970 bez | 25 | 49,25 |
| 09.07 | 10:00 | 1,950 bez | 578 | 1.127,10 |
| 09.07 | 09:18 | 1,940 bez | 3.400 | 6.596,00 |
| 09.07 | 09:16 | 1,955 bez | 1.254 | 2.451,57 |
| 09.07 | 08:16 | 1,955 G | 0 | 0,00 |
| 08.07 | 17:00 | 2,000 bG | 2.500 | 5.000,00 |
| 08.07 | 16:30 | 2,000 bG | 2.500 | 5.000,00 |
| 08.07 | 15:02 | 2,000 bG | 4.571 | 9.142,00 |
| 08.07 | 14:52 | 2,000 bez | 1.360 | 2.720,00 |
| 08.07 | 14:37 | 1,955 bG | 5.166 | 10.099,53 |
| 08.07 | 10:45 | 1,960 bez | 50 | 98,00 |
| 08.07 | 08:04 | 2,000 bez | 1 | 2,00 |
| 07.07 | 20:16 | 2,020 bez | 200 | 404,00 |
| 07.07 | 18:38 | 1,980 bez | 300 | 594,00 |
| 07.07 | 16:05 | 2,000 bez | 20.000 | 40.000,00 |
| 07.07 | 15:56 | 1,950 bG | 5.000 | 9.750,00 |
| 07.07 | 12:18 | 1,980 bez | 5.000 | 9.900,00 |
| 07.07 | 11:49 | 1,955 bez | 4.000 | 7.820,00 |
| 07.07 | 10:46 | 1,950 bG | 5.000 | 9.750,00 |
| 07.07 | 10:06 | 2,000 bB | 100 | 200,00 |
| 07.07 | 09:51 | 1,950 bG | 3.000 | 5.850,00 |
| 07.07 | 09:42 | 1,955 bez | 2.650 | 5.180,75 |
| 07.07 | 08:16 | 1,950 G | 0 | 0,00 |
| 06.07 | 17:40 | 1,940 bG | 5.600 | 10.864,00 |
| 06.07 | 16:51 | 2,000 bez | 3.000 | 6.000,00 |
| 06.07 | 14:50 | 2,000 bG | 5.700 | 11.400,00 |
| 06.07 | 14:24 | 2,000 bG | 2.959 | 5.918,00 |
| 06.07 | 14:17 | 2,000 bB | 10.000 | 20.000,00 |
| 06.07 | 13:37 | 1,940 bez | 600 | 1.164,00 |
| 06.07 | 13:12 | 1,980 bez | 1.000 | 1.980,00 |
| 06.07 | 13:02 | 1,940 bez | 340 | 659,60 |
| 06.07 | 10:41 | 1,940 bez | 3.000 | 5.820,00 |
| 06.07 | 10:27 | 1,950 bez | 15.530 | 30.283,50 |
| 06.07 | 09:55 | 1,955 bez | 15.000 | 29.325,00 |
| 06.07 | 09:45 | 1,970 bez | 1.000 | 1.970,00 |
| 06.07 | 08:14 | 1,945 bez | 672 | 1.307,04 |
| 03.07 | 15:11 | 1,970 bez | 3 | 5,91 |
| 03.07 | 13:27 | 2,030 bB | 1.000 | 2.030,00 |
| 03.07 | 13:07 | 1,965 bG | 2.000 | 3.930,00 |
| 03.07 | 11:36 | 1,975 bez | 2.000 | 3.950,00 |
| 03.07 | 09:19 | 2,000 bez | 5.000 | 10.000,00 |
| 03.07 | 08:16 | 1,960 G | 0 | 0,00 |
| 02.07 | 21:19 | 1,980 bez | 100 | 198,00 |
| 02.07 | 16:48 | 1,980 bez | 1.640 | 3.247,20 |
| 02.07 | 15:37 | 2,000 bez | 1.730 | 3.460,00 |
| 02.07 | 11:46 | 2,000 bez | 6 | 12,00 |
| 02.07 | 10:54 | 2,000 bez | 5 | 10,00 |
| 02.07 | 09:17 | 1,960 bez | 40 | 78,40 |
| 02.07 | 08:38 | 1,960 bez | 4.000 | 7.840,00 |
| 02.07 | 08:04 | 1,990 bez | 800 | 1.592,00 |
| 01.07 | 15:07 | 2,000 bez | 1.800 | 3.600,00 |
| 01.07 | 11:54 | 2,000 bez | 2 | 4,00 |
| 01.07 | 11:16 | 2,050 bez | 400 | 820,00 |
| 01.07 | 10:43 | 2,000 bez | 750 | 1.500,00 |
| 01.07 | 10:10 | 1,980 bez | 500 | 990,00 |
| 01.07 | 08:02 | 2,000 bez | 120 | 240,00 |