| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.05 | 17:42 | 2,110 bez | 1.145 | 2.415,95 |
| 29.05 | 17:41 | 2,130 bB | 23.855 | 50.811,15 |
| 29.05 | 17:17 | 2,150 bez | 50.130 | 107.779,50 |
| 29.05 | 17:05 | 2,110 bG | 1.145 | 2.415,95 |
| 29.05 | 17:00 | 2,100 bez | 25.000 | 52.500,00 |
| 29.05 | 16:49 | 2,040 bez | 11.111 | 22.666,44 |
| 29.05 | 16:48 | 2,040 bB | 27.000 | 55.080,00 |
| 29.05 | 15:17 | 2,040 bez | 1.500 | 3.060,00 |
| 29.05 | 15:16 | 2,040 bG | 3.500 | 7.140,00 |
| 29.05 | 14:14 | 2,050 bB | 570 | 1.168,50 |
| 29.05 | 13:36 | 2,050 bB | 370 | 758,50 |
| 29.05 | 13:36 | 2,050 bB | 370 | 758,50 |
| 29.05 | 13:30 | 2,020 bez | 50.000 | 101.000,00 |
| 29.05 | 11:45 | 2,080 bG | 2.873 | 5.975,84 |
| 29.05 | 11:20 | 2,100 bB | 11 | 23,10 |
| 29.05 | 10:46 | 2,080 bG | 1.500 | 3.120,00 |
| 29.05 | 09:55 | 2,060 bez | 800 | 1.648,00 |
| 29.05 | 08:05 | 2,040 bez | 1 | 2,04 |
| 28.05 | 17:06 | 2,100 bB | 1.600 | 3.360,00 |
| 28.05 | 15:10 | 2,100 bez | 300 | 630,00 |
| 28.05 | 14:08 | 2,080 bG | 6.622 | 13.773,76 |
| 28.05 | 13:13 | 2,090 bez | 1.072 | 2.240,48 |
| 28.05 | 09:50 | 2,080 bG | 1.995 | 4.149,60 |
| 28.05 | 09:09 | 2,040 bez | 400 | 816,00 |
| 28.05 | 08:57 | 2,040 bez | 250 | 510,00 |
| 28.05 | 08:12 | 2,060 bez | 50 | 103,00 |
| 27.05 | 19:29 | 2,080 bB | 250 | 520,00 |
| 27.05 | 16:52 | 2,080 bB | 690 | 1.435,20 |
| 27.05 | 15:51 | 2,050 bG | 1.500 | 3.075,00 |
| 27.05 | 15:37 | 2,080 bB | 750 | 1.560,00 |
| 27.05 | 15:33 | 2,080 bB | 750 | 1.560,00 |
| 27.05 | 13:03 | 2,050 bG | 2.000 | 4.100,00 |
| 27.05 | 11:40 | 2,050 bG | 1.500 | 3.075,00 |
| 27.05 | 11:26 | 2,050 bG | 70 | 143,50 |
| 27.05 | 10:21 | 2,050 bG | 3.909 | 8.013,45 |
| 27.05 | 08:16 | 2,030 G | 0 | 0,00 |
| 26.05 | 19:36 | 2,040 bez | 40 | 81,60 |
| 26.05 | 12:42 | 2,050 bB | 40 | 82,00 |
| 26.05 | 12:19 | 2,030 bG | 250 | 507,50 |
| 26.05 | 11:50 | 2,030 bG | 2.564 | 5.204,92 |
| 26.05 | 09:41 | 2,020 bG | 1.500 | 3.030,00 |
| 26.05 | 08:16 | 2,020 G | 0 | 0,00 |
| 25.05 | 20:26 | 2,020 bG | 200 | 404,00 |
| 25.05 | 16:03 | 2,030 bez | 20 | 40,60 |
| 25.05 | 15:43 | 2,040 bez | 4 | 8,16 |
| 25.05 | 11:51 | 2,040 bez | 100 | 204,00 |
| 25.05 | 09:06 | 2,030 bez | 800 | 1.624,00 |
| 25.05 | 09:02 | 2,070 bez | 1.155 | 2.390,85 |
| 25.05 | 08:00 | 2,070 bez | 200 | 414,00 |
| 22.05 | 18:51 | 2,060 bG | 300 | 618,00 |
| 22.05 | 17:46 | 2,060 bG | 99 | 203,94 |
| 22.05 | 13:35 | 2,060 bG | 4.100 | 8.446,00 |
| 22.05 | 08:16 | 2,060 G | 0 | 0,00 |
| 21.05 | 21:42 | 2,060 bG | 1.700 | 3.502,00 |
| 21.05 | 20:41 | 2,060 bG | 165 | 339,90 |
| 21.05 | 19:43 | 2,060 bG | 1.500 | 3.090,00 |
| 21.05 | 11:58 | 2,070 bez | 1.320 | 2.732,40 |
| 21.05 | 08:16 | 2,060 G | 0 | 0,00 |
| 20.05 | 21:42 | 2,060 bG | 1.000 | 2.060,00 |
| 20.05 | 15:31 | 2,060 bG | 47 | 96,82 |
| 20.05 | 11:02 | 2,060 bG | 1.300 | 2.678,00 |
| 20.05 | 10:29 | 2,080 bB | 40 | 83,20 |
| 20.05 | 10:14 | 2,060 bG | 1.209 | 2.490,54 |
| 20.05 | 08:16 | 2,060 G | 0 | 0,00 |
| 19.05 | 15:56 | 2,070 bez | 115 | 238,05 |
| 19.05 | 13:25 | 2,070 bez | 700 | 1.449,00 |
| 19.05 | 12:52 | 2,070 bez | 1.500 | 3.105,00 |
| 19.05 | 12:43 | 2,070 bez | 1.050 | 2.173,50 |
| 19.05 | 11:34 | 2,050 bez | 4.000 | 8.200,00 |
| 19.05 | 11:33 | 2,060 bez | 23.350 | 48.101,00 |
| 19.05 | 11:27 | 2,030 bez | 6.237 | 12.661,11 |
| 19.05 | 11:16 | 2,030 bG | 2.200 | 4.466,00 |
| 19.05 | 10:35 | 2,030 bG | 562 | 1.140,86 |
| 19.05 | 08:04 | 2,030 bez | 1.131 | 2.295,93 |
| 18.05 | 20:40 | 2,020 bG | 4.500 | 9.090,00 |
| 18.05 | 18:40 | 2,030 bB | 1.500 | 3.045,00 |
| 18.05 | 18:25 | 2,030 bB | 2.000 | 4.060,00 |
| 18.05 | 17:19 | 2,040 bez | 900 | 1.836,00 |
| 18.05 | 15:48 | 2,040 bez | 610 | 1.244,40 |
| 18.05 | 12:44 | 2,030 bez | 4.000 | 8.120,00 |
| 18.05 | 10:37 | 2,030 bez | 200 | 406,00 |
| 18.05 | 08:04 | 2,020 bez | 140 | 282,80 |
| 15.05 | 18:11 | 2,060 bG | 1.050 | 2.163,00 |
| 15.05 | 15:09 | 2,070 bez | 10.000 | 20.700,00 |
| 15.05 | 15:09 | 2,080 bez | 100 | 208,00 |
| 15.05 | 14:33 | 2,080 bez | 500 | 1.040,00 |
| 15.05 | 14:06 | 2,120 bB | 20 | 42,40 |
| 15.05 | 09:57 | 2,100 bez | 20.000 | 42.000,00 |
| 15.05 | 08:03 | 2,080 bez | 50 | 104,00 |
| 14.05 | 12:34 | 2,060 bez | 3.000 | 6.180,00 |
| 14.05 | 12:29 | 2,070 bez | 100 | 207,00 |
| 14.05 | 10:48 | 2,070 bez | 1.100 | 2.277,00 |
| 14.05 | 08:13 | 2,080 bez | 22 | 45,76 |
| 13.05 | 16:25 | 2,070 bez | 100 | 207,00 |
| 13.05 | 15:38 | 2,120 bB | 564 | 1.195,68 |
| 13.05 | 14:31 | 2,060 bez | 100 | 206,00 |
| 13.05 | 13:19 | 2,050 bez | 775 | 1.588,75 |
| 13.05 | 12:23 | 2,040 bez | 300 | 612,00 |
| 13.05 | 08:01 | 2,050 bez | 1 | 2,05 |
| 12.05 | 15:00 | 2,050 bez | 1.000 | 2.050,00 |
| 12.05 | 12:55 | 2,050 bez | 5 | 10,25 |
| 12.05 | 11:35 | 2,050 bez | 1.000 | 2.050,00 |
| 12.05 | 11:01 | 2,120 bez | 208 | 440,96 |
| 12.05 | 09:55 | 2,100 bez | 1 | 2,10 |
| 12.05 | 08:04 | 2,100 bez | 1.637 | 3.437,70 |
| 11.05 | 17:11 | 2,120 bB | 40 | 84,80 |
| 11.05 | 15:28 | 2,120 bB | 700 | 1.484,00 |
| 11.05 | 15:06 | 2,040 bez | 25.000 | 51.000,00 |
| 11.05 | 11:37 | 2,070 bez | 2.000 | 4.140,00 |
| 11.05 | 11:24 | 2,080 bez | 27.316 | 56.817,28 |
| 11.05 | 11:16 | 2,090 bez | 500 | 1.045,00 |
| 11.05 | 11:00 | 2,090 bez | 300 | 627,00 |
| 11.05 | 10:08 | 2,090 bez | 3.000 | 6.270,00 |
| 11.05 | 09:39 | 2,090 bez | 1.450 | 3.030,50 |
| 11.05 | 09:13 | 2,090 bez | 100 | 209,00 |
| 11.05 | 08:07 | 2,090 bez | 40 | 83,60 |
| 08.05 | 15:29 | 2,090 bez | 920 | 1.922,80 |
| 08.05 | 12:20 | 2,100 bez | 14.050 | 29.505,00 |
| 08.05 | 11:50 | 2,100 bB | 300 | 630,00 |
| 08.05 | 09:28 | 2,080 bG | 1.300 | 2.704,00 |
| 08.05 | 09:23 | 2,100 bB | 650 | 1.365,00 |
| 08.05 | 09:02 | 2,090 bez | 49 | 102,41 |
| 08.05 | 08:26 | 2,080 G | 0 | 0,00 |
| 07.05 | 18:26 | 2,080 bG | 750 | 1.560,00 |
| 07.05 | 17:01 | 2,080 bG | 6.000 | 12.480,00 |
| 07.05 | 15:18 | 2,110 bez | 1.000 | 2.110,00 |
| 07.05 | 12:57 | 2,090 bez | 1.500 | 3.135,00 |
| 07.05 | 12:01 | 2,100 bez | 50 | 105,00 |
| 07.05 | 10:33 | 2,090 bez | 800 | 1.672,00 |
| 07.05 | 09:06 | 2,070 G | 0 | 0,00 |
| 07.05 | 08:02 | 2,080 bez | 800 | 1.664,00 |
| 06.05 | 17:30 | 2,070 bez | 5.859 | 12.128,13 |
| 06.05 | 16:59 | 2,070 bG | 5.300 | 10.971,00 |
| 06.05 | 16:59 | 2,070 bB | 25.000 | 51.750,00 |
| 06.05 | 16:56 | 2,110 bez | 30.000 | 63.300,00 |
| 06.05 | 16:50 | 2,130 bez | 20.000 | 42.600,00 |
| 06.05 | 16:47 | 2,150 bez | 500 | 1.075,00 |
| 06.05 | 14:33 | 2,150 bez | 3.000 | 6.450,00 |
| 06.05 | 11:46 | 2,150 bG | 15.000 | 32.250,00 |
| 06.05 | 10:31 | 2,160 bez | 50.000 | 108.000,00 |
| 06.05 | 10:25 | 2,160 bez | 52.836 | 114.125,76 |
| 06.05 | 10:16 | 2,160 bez | 40.000 | 86.400,00 |
| 06.05 | 10:10 | 2,160 bez | 30.000 | 64.800,00 |
| 06.05 | 08:16 | 2,150 G | 0 | 0,00 |
| 05.05 | 20:22 | 2,160 bG | 10.000 | 21.600,00 |
| 05.05 | 18:29 | 2,170 bez | 100 | 217,00 |
| 05.05 | 15:52 | 2,170 bez | 259 | 562,03 |
| 05.05 | 14:06 | 2,170 bez | 500 | 1.085,00 |
| 05.05 | 12:15 | 2,170 bez | 1.725 | 3.743,25 |
| 05.05 | 10:23 | 2,160 bez | 250 | 540,00 |
| 05.05 | 08:04 | 2,160 bez | 150 | 324,00 |
| 04.05 | 19:52 | 2,160 bG | 500 | 1.080,00 |
| 04.05 | 17:09 | 2,170 bez | 500 | 1.085,00 |
| 04.05 | 15:16 | 2,180 bez | 100 | 218,00 |
| 04.05 | 13:54 | 2,160 bG | 6.000 | 12.960,00 |
| 04.05 | 13:47 | 2,170 bez | 100 | 217,00 |
| 04.05 | 13:00 | 2,170 bez | 1 | 2,17 |
| 04.05 | 12:48 | 2,150 bG | 600 | 1.290,00 |
| 04.05 | 12:08 | 2,160 bez | 50 | 108,00 |
| 04.05 | 10:39 | 2,160 bez | 10 | 21,60 |
| 04.05 | 10:09 | 2,150 bG | 4.500 | 9.675,00 |
| 04.05 | 08:50 | 2,160 bez | 300 | 648,00 |
| 04.05 | 08:45 | 2,150 bG | 1.230 | 2.644,50 |
| 04.05 | 08:30 | 2,160 bez | 250 | 540,00 |
| 04.05 | 08:06 | 2,160 bez | 298 | 643,68 |