| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.03 | 17:41 | 2,120 bB | 13.627 | 28.889,24 |
| 31.03 | 16:54 | 2,120 bez | 3.000 | 6.360,00 |
| 31.03 | 16:54 | 2,120 bG | 20.000 | 42.400,00 |
| 31.03 | 16:53 | 2,120 bG | 2.000 | 4.240,00 |
| 31.03 | 16:53 | 2,100 bez | 25.000 | 52.500,00 |
| 31.03 | 16:18 | 2,100 bez | 2.000 | 4.200,00 |
| 31.03 | 16:05 | 2,080 bG | 5.000 | 10.400,00 |
| 31.03 | 15:16 | 2,042 bG | 400 | 816,80 |
| 31.03 | 14:00 | 2,042 bG | 2.016 | 4.116,67 |
| 31.03 | 13:56 | 2,042 bG | 3.376 | 6.893,79 |
| 31.03 | 11:12 | 2,052 bez | 6.389 | 13.110,23 |
| 31.03 | 08:48 | 2,053 bez | 2.000 | 4.106,00 |
| 31.03 | 08:16 | 2,052 G | 0 | 0,00 |
| 30.03 | 20:44 | 2,080 bB | 2.000 | 4.160,00 |
| 30.03 | 18:26 | 2,052 bG | 101 | 207,25 |
| 30.03 | 16:34 | 2,053 bez | 300 | 615,90 |
| 30.03 | 15:27 | 2,053 bez | 3.000 | 6.159,00 |
| 30.03 | 15:09 | 2,080 bB | 5.000 | 10.400,00 |
| 30.03 | 15:08 | 2,055 bez | 19.300 | 39.661,50 |
| 30.03 | 13:04 | 2,082 bez | 1.500 | 3.123,00 |
| 30.03 | 09:57 | 2,081 bez | 342 | 711,70 |
| 30.03 | 08:04 | 2,054 bez | 139 | 285,51 |
| 27.03 | 18:06 | 2,062 bez | 400 | 824,80 |
| 27.03 | 16:45 | 2,052 bG | 2.000 | 4.104,00 |
| 27.03 | 16:45 | 2,060 rB | 12.000 | 24.720,00 |
| 27.03 | 16:45 | 2,090 rB | 26.000 | 54.340,00 |
| 27.03 | 13:18 | 2,100 bez | 15.100 | 31.710,00 |
| 27.03 | 11:49 | 2,100 bG | 3.000 | 6.300,00 |
| 27.03 | 09:27 | 2,100 bG | 2.000 | 4.200,00 |
| 27.03 | 08:16 | 2,090 G | 0 | 0,00 |
| 26.03 | 19:58 | 2,110 bG | 2.679 | 5.652,69 |
| 26.03 | 18:27 | 2,120 bez | 100 | 212,00 |
| 26.03 | 18:02 | 2,110 bG | 3.655 | 7.712,05 |
| 26.03 | 16:09 | 2,110 bG | 1.500 | 3.165,00 |
| 26.03 | 13:49 | 2,110 bG | 10.001 | 21.102,11 |
| 26.03 | 13:29 | 2,111 bez | 1 | 2,11 |
| 26.03 | 12:03 | 2,110 bG | 1 | 2,11 |
| 26.03 | 11:15 | 2,110 bG | 100 | 211,00 |
| 26.03 | 10:43 | 2,110 bG | 2.248 | 4.743,28 |
| 26.03 | 10:34 | 2,101 bez | 68 | 142,87 |
| 26.03 | 08:07 | 2,100 bez | 1.030 | 2.163,00 |
| 25.03 | 18:04 | 2,102 bez | 500 | 1.051,00 |
| 25.03 | 17:51 | 2,102 bez | 650 | 1.366,30 |
| 25.03 | 17:46 | 2,102 bez | 500 | 1.051,00 |
| 25.03 | 17:01 | 2,120 bG | 4.373 | 9.270,76 |
| 25.03 | 16:57 | 2,120 bB | 10.000 | 21.200,00 |
| 25.03 | 16:23 | 2,120 bez | 10.000 | 21.200,00 |
| 25.03 | 10:40 | 2,100 bG | 800 | 1.680,00 |
| 25.03 | 08:24 | 2,102 bez | 499 | 1.048,90 |
| 25.03 | 08:16 | 2,082 G | 0 | 0,00 |
| 24.03 | 15:54 | 2,100 bG | 20.000 | 42.000,00 |
| 24.03 | 14:34 | 2,100 bG | 250 | 525,00 |
| 24.03 | 09:58 | 2,100 bG | 840 | 1.764,00 |
| 24.03 | 09:47 | 2,100 bG | 10.447 | 21.938,70 |
| 24.03 | 09:33 | 2,085 bez | 1.500 | 3.127,50 |
| 24.03 | 08:47 | 2,083 bez | 255 | 531,17 |
| 24.03 | 08:27 | 2,083 bez | 4 | 8,33 |
| 24.03 | 08:00 | 2,083 bez | 4.139 | 8.621,54 |
| 23.03 | 19:55 | 2,100 bG | 1.600 | 3.360,00 |
| 23.03 | 13:11 | 2,100 bG | 396 | 831,60 |
| 23.03 | 12:53 | 2,100 bG | 25.000 | 52.500,00 |
| 23.03 | 12:52 | 2,110 bB | 1.000 | 2.110,00 |
| 23.03 | 12:19 | 2,100 bG | 448 | 940,80 |
| 23.03 | 11:08 | 2,100 bG | 6.400 | 13.440,00 |
| 23.03 | 11:06 | 2,100 bG | 1.000 | 2.100,00 |
| 23.03 | 09:55 | 2,101 bez | 100 | 210,10 |
| 23.03 | 09:48 | 2,101 bez | 234 | 491,63 |
| 23.03 | 09:09 | 2,101 bez | 700 | 1.470,70 |
| 23.03 | 08:14 | 2,090 bez | 180 | 376,20 |
| 23.03 | 08:08 | 2,084 bez | 1.400 | 2.917,60 |
| 20.03 | 18:58 | 2,100 bG | 1.500 | 3.150,00 |
| 20.03 | 14:47 | 2,120 bB | 22.170 | 47.000,40 |
| 20.03 | 12:37 | 2,101 bez | 10 | 21,01 |
| 20.03 | 12:16 | 2,101 bez | 10 | 21,01 |
| 20.03 | 08:58 | 2,101 bez | 1.000 | 2.101,00 |
| 20.03 | 08:05 | 2,110 bez | 200 | 422,00 |
| 19.03 | 16:55 | 2,100 bG | 1.000 | 2.100,00 |
| 19.03 | 16:31 | 2,100 bG | 1.080 | 2.268,00 |
| 19.03 | 14:44 | 2,100 bG | 1.000 | 2.100,00 |
| 19.03 | 14:34 | 2,100 bG | 20.000 | 42.000,00 |
| 19.03 | 14:01 | 2,118 bez | 368 | 779,42 |
| 19.03 | 12:52 | 2,110 bez | 700 | 1.477,00 |
| 19.03 | 12:01 | 2,110 bez | 5 | 10,55 |
| 19.03 | 11:51 | 2,118 bez | 957 | 2.026,93 |
| 19.03 | 11:41 | 2,100 bG | 4.000 | 8.400,00 |
| 19.03 | 11:04 | 2,110 bez | 450 | 949,50 |
| 19.03 | 08:16 | 2,092 G | 0 | 0,00 |
| 18.03 | 19:28 | 2,100 bG | 1.600 | 3.360,00 |
| 18.03 | 17:07 | 2,101 bez | 2.000 | 4.202,00 |
| 18.03 | 13:59 | 2,119 bez | 2.350 | 4.979,65 |
| 18.03 | 13:15 | 2,101 bez | 100 | 210,10 |
| 18.03 | 09:18 | 2,101 bez | 400 | 840,40 |
| 18.03 | 08:17 | 2,100 G | 0 | 0,00 |
| 17.03 | 16:12 | 2,101 bez | 4.500 | 9.454,50 |
| 17.03 | 13:51 | 2,101 bez | 277 | 581,98 |
| 17.03 | 13:30 | 2,119 bez | 10 | 21,19 |
| 17.03 | 13:00 | 2,110 bez | 200 | 422,00 |
| 17.03 | 11:51 | 2,093 bez | 5 | 10,47 |
| 17.03 | 11:48 | 2,093 bez | 75 | 156,98 |
| 17.03 | 10:41 | 2,093 bez | 1.000 | 2.093,00 |
| 17.03 | 08:58 | 2,083 bez | 10 | 20,83 |
| 17.03 | 08:21 | 2,090 bez | 800 | 1.672,00 |
| 17.03 | 08:16 | 2,082 G | 0 | 0,00 |
| 16.03 | 17:32 | 2,083 bez | 400 | 833,20 |
| 16.03 | 17:00 | 2,110 bez | 250 | 527,50 |
| 16.03 | 12:38 | 2,080 bez | 20.000 | 41.600,00 |
| 16.03 | 10:10 | 2,080 bez | 3.545 | 7.373,60 |
| 16.03 | 08:06 | 2,100 bez | 454 | 953,40 |
| 13.03 | 17:01 | 2,081 bez | 1 | 2,08 |
| 13.03 | 15:18 | 2,081 bez | 40 | 83,24 |
| 13.03 | 15:00 | 2,081 bez | 1.500 | 3.121,50 |
| 13.03 | 13:39 | 2,100 bez | 8.045 | 16.894,50 |
| 13.03 | 12:06 | 2,100 bG | 3.000 | 6.300,00 |
| 13.03 | 11:19 | 2,100 bG | 860 | 1.806,00 |
| 13.03 | 08:50 | 2,100 bG | 1.000 | 2.100,00 |
| 13.03 | 08:05 | 2,101 bez | 250 | 525,25 |
| 12.03 | 20:59 | 2,100 bG | 6.666 | 13.998,60 |
| 12.03 | 17:59 | 2,100 bG | 1.000 | 2.100,00 |
| 12.03 | 12:35 | 2,100 bG | 3.000 | 6.300,00 |
| 12.03 | 11:40 | 2,100 bG | 2.000 | 4.200,00 |
| 12.03 | 10:42 | 2,100 bG | 2.823 | 5.928,30 |
| 12.03 | 08:16 | 2,100 G | 0 | 0,00 |
| 11.03 | 16:13 | 2,101 bez | 25 | 52,53 |
| 11.03 | 14:15 | 2,100 bG | 3.430 | 7.203,00 |
| 11.03 | 12:22 | 2,100 bG | 3.000 | 6.300,00 |
| 11.03 | 12:11 | 2,110 bez | 480 | 1.012,80 |
| 11.03 | 10:38 | 2,100 bG | 2.000 | 4.200,00 |
| 11.03 | 08:16 | 2,100 G | 0 | 0,00 |
| 10.03 | 21:11 | 2,100 bG | 85 | 178,50 |
| 10.03 | 20:20 | 2,100 bG | 500 | 1.050,00 |
| 10.03 | 10:45 | 2,101 bez | 300 | 630,30 |
| 10.03 | 09:53 | 2,101 bez | 800 | 1.680,80 |
| 10.03 | 08:16 | 2,100 G | 0 | 0,00 |
| 09.03 | 17:39 | 2,101 bez | 100 | 210,10 |
| 09.03 | 15:07 | 2,101 bez | 1.000 | 2.101,00 |
| 09.03 | 13:01 | 2,110 bez | 1.500 | 3.165,00 |
| 09.03 | 12:37 | 2,110 bez | 1.000 | 2.110,00 |
| 09.03 | 12:24 | 2,119 bez | 1.500 | 3.178,50 |
| 09.03 | 11:26 | 2,101 bez | 2.000 | 4.202,00 |
| 09.03 | 09:49 | 2,120 bB | 5.223 | 11.072,76 |
| 09.03 | 09:02 | 2,120 bG | 2.200 | 4.664,00 |
| 09.03 | 08:26 | 2,120 bG | 6.820 | 14.458,40 |
| 06.03 | 16:14 | 2,120 bG | 320 | 678,40 |
| 06.03 | 14:57 | 2,120 bG | 10.750 | 22.790,00 |
| 06.03 | 12:22 | 2,120 bez | 38.949 | 82.571,88 |
| 06.03 | 12:17 | 2,120 bB | 24.446 | 51.825,52 |
| 06.03 | 11:06 | 2,120 bG | 51 | 108,12 |
| 06.03 | 09:36 | 2,120 bG | 23 | 48,76 |
| 06.03 | 08:16 | 2,120 G | 0 | 0,00 |
| 05.03 | 17:36 | 2,120 bG | 400 | 848,00 |
| 05.03 | 17:34 | 2,120 bG | 1.000 | 2.120,00 |
| 05.03 | 15:38 | 2,120 bez | 5 | 10,60 |
| 05.03 | 15:32 | 2,110 bez | 71.113 | 150.048,43 |
| 05.03 | 12:49 | 2,120 bG | 15.000 | 31.800,00 |
| 05.03 | 12:09 | 2,120 bez | 7.000 | 14.840,00 |
| 05.03 | 11:21 | 2,110 bez | 3 | 6,33 |
| 05.03 | 08:16 | 2,100 G | 0 | 0,00 |
| 04.03 | 17:21 | 2,102 bez | 15 | 31,53 |
| 04.03 | 17:12 | 2,100 bG | 4.030 | 8.463,00 |
| 04.03 | 14:16 | 2,102 bez | 50 | 105,10 |
| 04.03 | 13:07 | 2,100 bG | 6.350 | 13.335,00 |
| 04.03 | 12:19 | 2,110 bez | 1.000 | 2.110,00 |
| 04.03 | 11:29 | 2,110 bez | 50 | 105,50 |
| 04.03 | 08:06 | 2,110 bez | 430 | 907,30 |
| 03.03 | 18:08 | 2,100 bG | 2.798 | 5.875,80 |
| 03.03 | 16:12 | 2,100 bG | 4.715 | 9.901,50 |
| 03.03 | 15:59 | 2,110 bez | 65 | 137,15 |
| 03.03 | 15:46 | 2,100 bG | 100 | 210,00 |
| 03.03 | 15:18 | 2,100 bG | 1.500 | 3.150,00 |
| 03.03 | 13:49 | 2,102 bez | 400 | 840,80 |
| 03.03 | 13:42 | 2,100 bG | 1.900 | 3.990,00 |
| 03.03 | 11:58 | 2,100 bG | 61 | 128,10 |
| 03.03 | 10:42 | 2,100 bG | 1.400 | 2.940,00 |
| 03.03 | 10:40 | 2,100 bG | 15.000 | 31.500,00 |
| 03.03 | 08:27 | 2,060 bez | 50 | 103,00 |
| 03.03 | 08:24 | 2,070 bez | 1.500 | 3.105,00 |
| 03.03 | 08:03 | 2,148 bez | 500 | 1.074,00 |
| 02.03 | 18:50 | 2,102 bez | 5 | 10,51 |
| 02.03 | 14:20 | 2,102 bez | 5.000 | 10.510,00 |
| 02.03 | 14:13 | 2,104 bez | 70 | 147,28 |
| 02.03 | 13:39 | 2,104 bez | 500 | 1.052,00 |
| 02.03 | 11:01 | 2,102 bez | 500 | 1.051,00 |