| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 17:36 | 2,050 bG | 3.000 | 6.150,00 |
| 28.11 | 17:11 | 2,050 bG | 2.021 | 4.143,05 |
| 28.11 | 13:57 | 2,050 bB | 4.139 | 8.484,95 |
| 28.11 | 13:56 | 2,048 bez | 2.000 | 4.096,00 |
| 28.11 | 13:31 | 2,003 bG | 110 | 220,33 |
| 28.11 | 13:08 | 2,003 bG | 3.381 | 6.772,14 |
| 28.11 | 11:05 | 2,000 bG | 1.000 | 2.000,00 |
| 28.11 | 10:33 | 2,050 bez | 21.370 | 43.808,50 |
| 28.11 | 10:09 | 2,050 bez | 5.000 | 10.250,00 |
| 28.11 | 09:56 | 1,950 bez | 95.100 | 185.445,00 |
| 28.11 | 08:05 | 2,040 bez | 510 | 1.040,40 |
| 27.11 | 14:14 | 2,051 bez | 2.810 | 5.763,31 |
| 27.11 | 09:45 | 2,089 bez | 28 | 58,49 |
| 27.11 | 08:16 | 2,050 bG | 2.000 | 4.100,00 |
| 26.11 | 16:58 | 2,050 bB | 200 | 410,00 |
| 26.11 | 14:47 | 2,050 bB | 500 | 1.025,00 |
| 26.11 | 11:36 | 2,040 bG | 4.000 | 8.160,00 |
| 26.11 | 08:16 | 2,015 G | 0 | 0,00 |
| 25.11 | 18:07 | 2,030 bG | 1.100 | 2.233,00 |
| 25.11 | 16:32 | 2,040 bez | 2.000 | 4.080,00 |
| 25.11 | 08:16 | 2,015 G | 0 | 0,00 |
| 24.11 | 19:11 | 2,030 bG | 2.000 | 4.060,00 |
| 24.11 | 17:48 | 2,031 bez | 130 | 263,97 |
| 24.11 | 17:25 | 2,040 bez | 1 | 2,04 |
| 24.11 | 16:39 | 2,030 bG | 100 | 203,00 |
| 24.11 | 14:43 | 2,030 bG | 1.110 | 2.253,30 |
| 24.11 | 14:37 | 2,030 bG | 2.699 | 5.478,97 |
| 24.11 | 11:08 | 2,022 bez | 1.120 | 2.264,64 |
| 24.11 | 09:12 | 2,022 bez | 2.000 | 4.044,00 |
| 24.11 | 08:08 | 2,020 bez | 50 | 101,00 |
| 21.11 | 17:59 | 2,024 bez | 250 | 506,00 |
| 21.11 | 17:47 | 2,020 bG | 5.000 | 10.100,00 |
| 21.11 | 10:54 | 2,049 bez | 50 | 102,45 |
| 21.11 | 09:05 | 2,030 bG | 18.719 | 37.999,57 |
| 21.11 | 08:16 | 2,000 G | 0 | 0,00 |
| 20.11 | 18:20 | 2,030 bB | 3.000 | 6.090,00 |
| 20.11 | 17:23 | 2,020 bez | 20.076 | 40.553,52 |
| 20.11 | 12:24 | 2,020 bG | 190 | 383,80 |
| 20.11 | 11:16 | 2,020 bG | 2.000 | 4.040,00 |
| 20.11 | 09:51 | 2,020 bG | 2.734 | 5.522,68 |
| 20.11 | 08:31 | 2,012 bez | 200 | 402,40 |
| 20.11 | 08:16 | 2,000 G | 0 | 0,00 |
| 19.11 | 18:47 | 2,012 bez | 300 | 603,60 |
| 19.11 | 16:52 | 2,015 bez | 200 | 403,00 |
| 19.11 | 12:50 | 2,015 bez | 1.000 | 2.015,00 |
| 19.11 | 11:45 | 2,029 bez | 110 | 223,19 |
| 19.11 | 08:17 | 2,000 G | 0 | 0,00 |
| 18.11 | 16:27 | 2,010 bG | 6.000 | 12.060,00 |
| 18.11 | 15:46 | 2,011 bez | 250 | 502,75 |
| 18.11 | 15:04 | 2,011 bez | 1.500 | 3.016,50 |
| 18.11 | 14:05 | 2,011 bez | 888 | 1.785,77 |
| 18.11 | 13:08 | 2,011 bez | 50 | 100,55 |
| 18.11 | 12:46 | 2,011 bez | 50 | 100,55 |
| 18.11 | 10:49 | 2,011 bez | 390 | 784,29 |
| 18.11 | 08:44 | 2,010 bG | 111 | 223,11 |
| 18.11 | 08:16 | 2,010 G | 0 | 0,00 |
| 17.11 | 18:24 | 2,010 bG | 1.200 | 2.412,00 |
| 17.11 | 15:08 | 2,030 bez | 2.463 | 4.998,66 |
| 17.11 | 14:54 | 2,010 bG | 45 | 90,45 |
| 17.11 | 13:52 | 2,030 bB | 5.000 | 10.150,00 |
| 17.11 | 12:15 | 2,010 bG | 5.000 | 10.050,00 |
| 17.11 | 11:51 | 2,010 bG | 2.999 | 6.027,99 |
| 17.11 | 11:36 | 2,001 bez | 1.000 | 2.001,00 |
| 17.11 | 11:23 | 2,001 bez | 500 | 1.000,50 |
| 17.11 | 10:52 | 2,001 bez | 820 | 1.640,82 |
| 17.11 | 10:37 | 2,001 bez | 251 | 502,25 |
| 17.11 | 08:25 | 2,010 bez | 100 | 201,00 |
| 17.11 | 08:15 | 2,028 bez | 299 | 606,37 |
| 17.11 | 08:06 | 2,010 bez | 150 | 301,50 |
| 14.11 | 21:53 | 2,010 bG | 5.500 | 11.055,00 |
| 14.11 | 21:40 | 2,012 bez | 140 | 281,68 |
| 14.11 | 20:12 | 2,012 bez | 4 | 8,05 |
| 14.11 | 18:48 | 2,029 bez | 100 | 202,90 |
| 14.11 | 16:51 | 2,029 bez | 492 | 998,27 |
| 14.11 | 13:17 | 2,030 bez | 2.000 | 4.059,00 |
| 14.11 | 13:10 | 2,020 bez | 1.950 | 3.939,00 |
| 14.11 | 11:52 | 2,001 bez | 2.000 | 4.002,00 |
| 14.11 | 11:30 | 2,001 bez | 1.100 | 2.201,10 |
| 14.11 | 11:10 | 2,010 bez | 20.000 | 40.200,00 |
| 14.11 | 08:52 | 2,010 bez | 11.985 | 24.089,85 |
| 14.11 | 08:04 | 2,010 bez | 6 | 12,06 |
| 13.11 | 19:46 | 2,029 bez | 200 | 405,80 |
| 13.11 | 18:54 | 2,001 bez | 150 | 300,15 |
| 13.11 | 18:35 | 2,001 bez | 21 | 42,02 |
| 13.11 | 17:13 | 2,001 bez | 50 | 100,05 |
| 13.11 | 16:57 | 2,001 bez | 1 | 2,00 |
| 13.11 | 16:00 | 2,001 bez | 1.000 | 2.001,00 |
| 13.11 | 15:36 | 2,001 bez | 300 | 600,30 |
| 13.11 | 12:12 | 2,001 bez | 1.320 | 2.641,32 |
| 13.11 | 10:44 | 2,010 bez | 3.591 | 7.217,91 |
| 13.11 | 10:42 | 2,010 bez | 7.900 | 15.879,00 |
| 13.11 | 09:11 | 2,001 bez | 600 | 1.200,60 |
| 13.11 | 08:32 | 2,001 bez | 450 | 900,45 |
| 13.11 | 08:02 | 2,001 bez | 100 | 200,10 |
| 12.11 | 19:01 | 2,010 bez | 115 | 231,15 |
| 12.11 | 15:49 | 2,000 bG | 4.000 | 8.000,00 |
| 12.11 | 14:34 | 2,029 bez | 500 | 1.014,50 |
| 12.11 | 13:55 | 2,001 bez | 500 | 1.000,50 |
| 12.11 | 11:11 | 2,000 bG | 1.500 | 3.000,00 |
| 12.11 | 10:51 | 2,001 bez | 440 | 880,44 |
| 12.11 | 10:44 | 2,001 bez | 325 | 650,33 |
| 12.11 | 10:02 | 2,000 bG | 10.111 | 20.222,00 |
| 12.11 | 09:50 | 2,001 bez | 800 | 1.600,80 |
| 12.11 | 09:32 | 2,001 bez | 400 | 800,40 |
| 12.11 | 08:05 | 2,000 bG | 1.000 | 2.000,00 |
| 11.11 | 19:58 | 2,000 bG | 312 | 624,00 |
| 11.11 | 17:58 | 2,010 bB | 400 | 804,00 |
| 11.11 | 13:17 | 2,001 bez | 60 | 120,06 |
| 11.11 | 11:46 | 2,001 bez | 250 | 500,25 |
| 11.11 | 08:09 | 2,001 bez | 50 | 100,05 |
| 11.11 | 08:01 | 2,001 bez | 1 | 2,00 |
| 10.11 | 17:01 | 2,000 bG | 800 | 1.600,00 |
| 10.11 | 16:06 | 2,000 bG | 2.000 | 4.000,00 |
| 10.11 | 15:56 | 2,000 bG | 1.443 | 2.886,00 |
| 10.11 | 15:15 | 2,000 bG | 7.005 | 14.010,00 |
| 10.11 | 12:39 | 2,000 bG | 4.500 | 9.000,00 |
| 10.11 | 10:50 | 2,000 bG | 1.000 | 2.000,00 |
| 10.11 | 10:49 | 2,001 bez | 5 | 10,01 |
| 10.11 | 09:38 | 2,000 bG | 300 | 600,00 |
| 10.11 | 08:27 | 2,000 bG | 500 | 1.000,00 |
| 10.11 | 08:02 | 2,000 bG | 4.030 | 8.060,00 |
| 07.11 | 20:00 | 2,000 bG | 400 | 800,00 |
| 07.11 | 19:46 | 2,000 bG | 3.500 | 7.000,00 |
| 07.11 | 17:21 | 2,000 bG | 1.324 | 2.648,00 |
| 07.11 | 15:10 | 2,000 bG | 1.000 | 2.000,00 |
| 07.11 | 14:29 | 2,000 bG | 730 | 1.460,00 |
| 07.11 | 14:03 | 2,000 bG | 2.000 | 4.000,00 |
| 07.11 | 11:53 | 2,029 bez | 100 | 202,90 |
| 07.11 | 10:40 | 2,000 bG | 800 | 1.600,00 |
| 07.11 | 10:32 | 2,000 bG | 11.500 | 23.000,00 |
| 07.11 | 10:09 | 2,001 bez | 1 | 2,00 |
| 07.11 | 08:16 | 2,010 bez | 449 | 902,49 |
| 07.11 | 08:02 | 1,980 bez | 250 | 495,00 |
| 06.11 | 19:53 | 2,001 bez | 5 | 10,01 |
| 06.11 | 17:31 | 2,001 bez | 12.086 | 24.184,09 |
| 06.11 | 15:48 | 2,000 bG | 800 | 1.600,00 |
| 06.11 | 15:15 | 2,000 bG | 8.000 | 16.000,00 |
| 06.11 | 13:00 | 2,000 bG | 1.504 | 3.008,00 |
| 06.11 | 10:08 | 2,000 bG | 1.000 | 2.000,00 |
| 06.11 | 09:42 | 2,000 bG | 7.000 | 14.000,00 |
| 06.11 | 08:43 | 2,000 bG | 2.001 | 4.002,00 |
| 06.11 | 08:02 | 1,905 bez | 1.000 | 1.905,00 |
| 05.11 | 21:55 | 2,000 bG | 50 | 100,00 |
| 05.11 | 21:17 | 2,000 bG | 650 | 1.300,00 |
| 05.11 | 13:37 | 2,000 bG | 500 | 1.000,00 |
| 05.11 | 13:05 | 2,001 bB | 270 | 540,27 |
| 05.11 | 11:36 | 2,000 bG | 3.389 | 6.778,00 |
| 05.11 | 11:18 | 2,001 bB | 110 | 220,11 |
| 05.11 | 08:07 | 2,000 bez | 1 | 2,00 |
| 04.11 | 17:15 | 2,000 bG | 10.000 | 20.000,00 |
| 04.11 | 16:35 | 2,001 bB | 500 | 1.000,50 |
| 04.11 | 16:17 | 2,000 bG | 400 | 800,00 |
| 04.11 | 15:21 | 2,000 bG | 59 | 118,00 |
| 04.11 | 14:22 | 2,000 bG | 1.200 | 2.400,00 |
| 04.11 | 13:08 | 2,000 bG | 900 | 1.800,00 |
| 04.11 | 12:45 | 2,000 bG | 3.378 | 6.756,00 |
| 04.11 | 11:10 | 2,000 bG | 500 | 1.000,00 |
| 04.11 | 11:07 | 2,000 bG | 2.000 | 4.000,00 |
| 04.11 | 10:56 | 2,000 bG | 4.000 | 8.000,00 |
| 04.11 | 10:05 | 2,000 bG | 300 | 600,00 |
| 04.11 | 09:34 | 2,000 bG | 5.000 | 10.000,00 |
| 04.11 | 09:05 | 2,000 bG | 38.417 | 76.834,00 |
| 04.11 | 08:55 | 2,000 bG | 6.798 | 13.596,00 |
| 04.11 | 08:10 | 2,000 bG | 2.100 | 4.200,00 |
| 04.11 | 08:04 | 2,000 bG | 600 | 1.200,00 |
| 03.11 | 18:15 | 2,000 bG | 2.000 | 4.000,00 |
| 03.11 | 17:11 | 2,001 bB | 47 | 94,05 |
| 03.11 | 15:47 | 2,000 bG | 500 | 1.000,00 |
| 03.11 | 11:32 | 2,000 bG | 163 | 326,00 |
| 03.11 | 11:07 | 2,000 bG | 4.000 | 8.000,00 |
| 03.11 | 10:50 | 2,000 bG | 1.000 | 2.000,00 |
| 03.11 | 10:25 | 2,000 bG | 8.300 | 16.600,00 |
| 03.11 | 09:06 | 2,000 bG | 35 | 70,00 |
| 03.11 | 09:03 | 2,001 bB | 2.000 | 4.002,00 |
| 03.11 | 08:49 | 2,000 bG | 1.083 | 2.166,00 |
| 03.11 | 08:31 | 2,000 bG | 2.500 | 5.000,00 |
| 03.11 | 08:08 | 2,000 bG | 2.000 | 4.000,00 |
| 03.11 | 08:00 | 1,910 bG | 5.200 | 9.932,00 |