| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 10.03 | 19:15 | 563,700 bez | 7 | 3.945,90 |
| 10.03 | 17:25 | 564,300 G | 0 | 0,00 |
| 10.03 | 17:23 | 564,100 bez | 6 | 3.384,60 |
| 10.03 | 08:22 | 555,400 bez | 16 | 8.886,40 |
| 10.03 | 08:01 | 553,400 G | 0 | 0,00 |
| 09.03 | 17:25 | 548,400 G | 0 | 0,00 |
| 09.03 | 14:55 | 542,400 bez | 9 | 4.881,60 |
| 09.03 | 13:36 | 550,500 bez | 1 | 550,50 |
| 09.03 | 08:20 | 547,700 bez | 7 | 3.833,90 |
| 06.03 | 18:15 | 557,100 bez | 37 | 20.612,70 |
| 06.03 | 17:25 | 557,600 G | 0 | 0,00 |
| 06.03 | 08:01 | 570,200 G | 0 | 0,00 |
| 05.03 | 17:25 | 568,700 G | 0 | 0,00 |
| 05.03 | 17:22 | 568,800 bez | 3 | 1.706,40 |
| 05.03 | 08:01 | 571,200 G | 0 | 0,00 |
| 04.03 | 17:25 | 575,600 G | 0 | 0,00 |
| 04.03 | 17:11 | 576,200 bez | 1 | 576,20 |
| 04.03 | 11:49 | 565,100 bez | 7 | 3.955,70 |
| 04.03 | 08:01 | 557,600 G | 0 | 0,00 |
| 03.03 | 18:20 | 562,200 bez | 20 | 11.244,00 |
| 03.03 | 17:25 | 562,600 G | 0 | 0,00 |
| 03.03 | 16:34 | 554,500 bez | 10 | 5.545,00 |
| 03.03 | 13:07 | 553,100 bez | 15 | 8.296,50 |
| 03.03 | 08:01 | 553,300 G | 0 | 0,00 |
| 02.03 | 17:25 | 558,700 G | 0 | 0,00 |