| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 09.01 | 17:25 | 562,300 G | 0 | 0,00 |
| 09.01 | 08:01 | 553,000 G | 0 | 0,00 |
| 08.01 | 17:37 | 550,700 bez | 10 | 5.507,00 |
| 08.01 | 17:25 | 552,200 G | 0 | 0,00 |
| 08.01 | 14:05 | 553,100 bez | 10 | 5.531,00 |
| 08.01 | 11:59 | 553,100 bez | 27 | 14.933,70 |
| 08.01 | 11:36 | 553,500 bez | 4 | 2.214,00 |
| 08.01 | 08:01 | 552,100 G | 0 | 0,00 |
| 07.01 | 17:25 | 556,400 G | 0 | 0,00 |
| 07.01 | 15:35 | 562,500 bez | 4 | 2.250,00 |
| 07.01 | 10:47 | 562,400 bez | 5 | 2.812,00 |
| 07.01 | 10:38 | 562,300 bez | 12 | 6.747,60 |
| 07.01 | 08:01 | 561,200 G | 0 | 0,00 |
| 06.01 | 20:42 | 565,400 bez | 25 | 14.135,00 |
| 06.01 | 17:25 | 560,300 G | 0 | 0,00 |
| 06.01 | 11:02 | 561,800 bez | 6 | 3.370,80 |
| 06.01 | 08:01 | 561,600 G | 0 | 0,00 |
| 05.01 | 18:04 | 566,200 bez | 5 | 2.831,00 |
| 05.01 | 17:47 | 565,800 bez | 2 | 1.131,60 |
| 05.01 | 17:25 | 565,200 G | 0 | 0,00 |
| 05.01 | 14:56 | 556,900 bez | 18 | 10.024,20 |
| 05.01 | 14:43 | 557,300 bez | 10 | 5.573,00 |
| 05.01 | 12:07 | 554,400 bez | 90 | 49.896,00 |
| 05.01 | 10:57 | 556,300 bez | 2 | 1.112,60 |
| 05.01 | 10:18 | 556,900 bez | 2 | 1.113,80 |
| 05.01 | 09:37 | 557,500 bez | 5 | 2.787,50 |
| 05.01 | 08:01 | 556,000 G | 0 | 0,00 |
| 02.01 | 21:41 | 555,200 bez | 2 | 1.110,40 |
| 02.01 | 20:59 | 555,100 bez | 6 | 3.330,60 |
| 02.01 | 17:30 | 550,100 bez | 4 | 2.200,40 |
| 02.01 | 17:25 | 550,100 G | 0 | 0,00 |
| 02.01 | 17:22 | 548,100 bez | 35 | 19.183,50 |
| 02.01 | 17:14 | 550,200 bez | 12 | 6.602,40 |
| 02.01 | 16:52 | 555,000 bez | 3 | 1.665,00 |
| 02.01 | 14:52 | 566,000 bez | 8 | 4.528,00 |
| 02.01 | 08:06 | 565,600 bez | 10 | 5.656,00 |