| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.09 | 16:01 | 665,300 bez | 2 | 1.330,60 |
| 23.09 | 14:41 | 647,500 bez | 11 | 7.122,50 |
| 23.09 | 08:03 | 647,900 bez | 2 | 1.295,80 |
| 22.09 | 16:04 | 650,700 bez | 150 | 97.605,00 |
| 22.09 | 15:35 | 655,100 bez | 68 | 44.546,80 |
| 22.09 | 14:01 | 642,300 bez | 2 | 1.284,60 |
| 22.09 | 13:00 | 645,400 bez | 7 | 4.517,80 |
| 22.09 | 12:50 | 644,900 bez | 1 | 644,90 |
| 22.09 | 11:38 | 648,600 bez | 43 | 27.889,80 |
| 22.09 | 10:00 | 652,600 bez | 3 | 1.957,80 |
| 21.09 | 21:57 | 648,100 bez | 7 | 4.536,70 |
| 21.09 | 21:52 | 653,700 bez | 40 | 26.148,00 |
| 21.09 | 20:37 | 651,300 bez | 2 | 1.302,60 |
| 21.09 | 18:55 | 634,800 bez | 6 | 3.808,80 |
| 21.09 | 17:55 | 628,700 bez | 2 | 1.257,40 |
| 21.09 | 15:31 | 598,000 bez | 30 | 17.940,00 |
| 21.09 | 10:37 | 594,600 bez | 11 | 6.540,60 |
| 18.09 | 14:31 | 602,500 bez | 16 | 9.640,00 |
| 18.09 | 14:30 | 602,300 bez | 47 | 28.308,10 |
| 18.09 | 13:28 | 599,000 bez | 9 | 5.391,00 |
| 18.09 | 08:01 | 595,800 bez | 99 | 58.984,20 |
| 17.09 | 17:48 | 590,000 bez | 20 | 11.800,00 |
| 17.09 | 13:09 | 592,900 bez | 16 | 9.486,40 |
| 17.09 | 12:58 | 593,000 bez | 8 | 4.744,00 |
| 17.09 | 10:11 | 593,300 bez | 8 | 4.746,40 |
| 16.09 | 17:35 | 586,200 bez | 15 | 8.793,00 |
| 16.09 | 17:27 | 587,500 bez | 16 | 9.400,00 |
| 16.09 | 08:23 | 582,000 bez | 4 | 2.328,00 |
| 15.09 | 13:10 | 573,900 bez | 10 | 5.739,00 |
| 15.09 | 11:55 | 573,400 bez | 17 | 9.747,80 |
| 14.09 | 20:35 | 577,900 bez | 1 | 577,90 |
| 14.09 | 15:45 | 574,100 bez | 20 | 11.482,00 |
| 14.09 | 13:01 | 564,900 bez | 17 | 9.603,30 |
| 14.09 | 09:45 | 552,200 bez | 15 | 8.283,00 |
| 11.09 | 16:25 | 563,400 bez | 4 | 2.253,60 |
| 11.09 | 11:20 | 558,400 bez | 4 | 2.233,60 |
| 11.09 | 09:32 | 555,800 bez | 2 | 1.111,60 |
| 10.09 | 20:32 | 557,200 bez | 70 | 39.004,00 |
| 10.09 | 18:18 | 561,400 bez | 10 | 5.614,00 |
| 10.09 | 08:01 | 559,000 bez | 20 | 11.180,00 |
| 09.09 | 21:12 | 563,200 bez | 2 | 1.126,40 |
| 09.09 | 19:00 | 560,000 bez | 60 | 33.600,00 |
| 09.09 | 17:15 | 561,800 bez | 1 | 561,80 |
| 09.09 | 16:56 | 559,300 bez | 9 | 5.033,70 |
| 09.09 | 16:12 | 553,900 bez | 2 | 1.107,80 |
| 09.09 | 13:26 | 554,100 bez | 6 | 3.324,60 |
| 09.09 | 09:41 | 530,600 bez | 40 | 21.224,00 |
| 07.09 | 13:11 | 525,800 bez | 5 | 2.629,00 |
| 04.09 | 08:08 | 526,300 bez | 7 | 3.684,10 |
| 03.09 | 16:55 | 524,400 bez | 15 | 7.866,00 |
| 03.09 | 16:28 | 525,700 bez | 18 | 9.462,60 |
| 02.09 | 12:44 | 496,600 bez | 2 | 993,20 |
| 01.09 | 21:31 | 501,000 bez | 10 | 5.010,00 |
| 01.09 | 18:16 | 499,300 bez | 1 | 499,30 |
| 01.09 | 17:39 | 501,600 bez | 10 | 5.016,00 |
| 01.09 | 15:31 | 481,650 bez | 4 | 1.926,60 |
| 01.09 | 08:43 | 494,650 bez | 5 | 2.473,25 |