| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 26.05 | 17:25 | 522,300 G | 0 | 0,00 |
| 26.05 | 12:51 | 524,900 bez | 40 | 20.996,00 |
| 26.05 | 08:03 | 526,000 G | 0 | 0,00 |
| 25.05 | 17:25 | 528,900 G | 0 | 0,00 |
| 25.05 | 15:20 | 528,700 bez | 10 | 5.287,00 |
| 25.05 | 08:03 | 527,300 G | 0 | 0,00 |
| 22.05 | 17:25 | 525,900 G | 0 | 0,00 |
| 22.05 | 08:03 | 522,700 G | 0 | 0,00 |
| 21.05 | 17:25 | 518,200 G | 0 | 0,00 |
| 21.05 | 08:06 | 521,100 bez | 40 | 20.844,00 |
| 20.05 | 18:40 | 519,800 bez | 1 | 519,80 |
| 20.05 | 17:25 | 522,100 G | 0 | 0,00 |
| 20.05 | 17:12 | 520,400 bez | 4 | 2.081,60 |
| 20.05 | 11:24 | 520,500 bez | 15 | 7.807,50 |
| 20.05 | 08:03 | 519,700 G | 0 | 0,00 |
| 19.05 | 21:44 | 518,700 bez | 16 | 8.299,20 |
| 19.05 | 21:28 | 519,300 bez | 40 | 20.772,00 |
| 19.05 | 17:25 | 521,500 G | 0 | 0,00 |
| 19.05 | 08:03 | 521,200 G | 0 | 0,00 |
| 18.05 | 20:21 | 524,400 bez | 229 | 120.087,60 |
| 18.05 | 17:25 | 522,500 G | 0 | 0,00 |
| 18.05 | 15:30 | 519,900 bez | 25 | 12.997,50 |
| 18.05 | 08:26 | 521,900 bez | 5 | 2.609,50 |
| 15.05 | 17:25 | 528,600 G | 0 | 0,00 |
| 15.05 | 16:51 | 528,400 bez | 2 | 1.056,80 |
| 15.05 | 14:43 | 522,600 bez | 740 | 386.724,00 |
| 15.05 | 11:30 | 524,800 bez | 5 | 2.624,00 |
| 15.05 | 10:38 | 523,700 bez | 2 | 1.047,40 |
| 15.05 | 08:03 | 524,100 G | 0 | 0,00 |
| 14.05 | 17:25 | 532,700 G | 0 | 0,00 |
| 14.05 | 16:20 | 530,800 bez | 2 | 1.061,60 |
| 14.05 | 09:08 | 525,300 bez | 200 | 105.060,00 |
| 14.05 | 08:03 | 524,700 G | 0 | 0,00 |
| 13.05 | 17:25 | 517,000 G | 0 | 0,00 |
| 13.05 | 10:21 | 515,000 bez | 10 | 5.150,00 |
| 13.05 | 08:03 | 513,700 G | 0 | 0,00 |
| 12.05 | 17:25 | 512,400 G | 0 | 0,00 |
| 12.05 | 15:41 | 510,000 bez | 25 | 12.750,00 |
| 12.05 | 08:58 | 507,200 bez | 30 | 15.216,00 |
| 12.05 | 08:03 | 508,000 G | 0 | 0,00 |
| 11.05 | 17:25 | 510,500 G | 0 | 0,00 |
| 11.05 | 15:39 | 509,700 bez | 47 | 23.955,90 |
| 11.05 | 08:56 | 515,300 bez | 13 | 6.698,90 |
| 11.05 | 08:35 | 515,400 bez | 18 | 9.277,20 |
| 11.05 | 08:01 | 517,000 bez | 2 | 1.034,00 |
| 08.05 | 18:57 | 517,200 bez | 1 | 517,20 |
| 08.05 | 17:25 | 516,900 G | 0 | 0,00 |
| 08.05 | 17:17 | 518,100 bez | 10 | 5.181,00 |
| 08.05 | 15:36 | 522,400 bez | 20 | 10.448,00 |
| 08.05 | 08:08 | 525,500 bez | 1 | 525,50 |
| 07.05 | 17:25 | 529,300 G | 0 | 0,00 |
| 07.05 | 12:02 | 521,300 bez | 5 | 2.606,50 |
| 07.05 | 08:03 | 521,100 G | 0 | 0,00 |
| 06.05 | 17:25 | 521,100 G | 0 | 0,00 |
| 06.05 | 10:21 | 511,800 bez | 15 | 7.677,00 |
| 06.05 | 09:06 | 513,000 bez | 1 | 513,00 |
| 06.05 | 08:02 | 513,000 bez | 8 | 4.104,00 |
| 05.05 | 20:29 | 515,500 bez | 2 | 1.031,00 |
| 05.05 | 17:52 | 515,200 bez | 2 | 1.030,40 |
| 05.05 | 17:25 | 515,700 G | 0 | 0,00 |
| 05.05 | 16:31 | 516,500 bez | 23 | 11.879,50 |
| 05.05 | 15:34 | 520,100 bez | 5 | 2.600,50 |
| 05.05 | 11:05 | 524,100 bez | 7 | 3.668,70 |
| 05.05 | 08:03 | 523,000 G | 0 | 0,00 |
| 04.05 | 19:41 | 523,800 bez | 3 | 1.571,40 |
| 04.05 | 19:23 | 523,500 bez | 6 | 3.141,00 |
| 04.05 | 17:25 | 519,600 G | 0 | 0,00 |
| 04.05 | 16:25 | 518,100 bez | 2 | 1.036,20 |
| 04.05 | 15:40 | 518,200 bez | 48 | 24.873,60 |
| 04.05 | 12:38 | 521,000 bez | 15 | 7.815,00 |
| 04.05 | 08:09 | 520,300 bez | 15 | 7.804,50 |