| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 17.09 | 17:25 | 649,700 G | 0 | 0,00 |
| 17.09 | 11:30 | 656,800 bez | 60 | 39.408,00 |
| 17.09 | 08:01 | 656,200 G | 0 | 0,00 |
| 16.09 | 19:17 | 648,900 bez | 2 | 1.297,80 |
| 16.09 | 17:25 | 649,500 G | 0 | 0,00 |
| 16.09 | 15:15 | 649,900 bez | 15 | 9.748,50 |
| 16.09 | 14:22 | 651,600 bez | 12 | 7.819,20 |
| 16.09 | 09:11 | 649,100 bez | 10 | 6.491,00 |
| 16.09 | 08:00 | 650,100 G | 0 | 0,00 |
| 15.09 | 18:49 | 653,200 bez | 4 | 2.612,80 |
| 15.09 | 18:17 | 655,000 bez | 12 | 7.860,00 |
| 15.09 | 17:25 | 647,800 G | 0 | 0,00 |
| 15.09 | 16:34 | 643,400 bez | 15 | 9.651,00 |
| 15.09 | 12:03 | 645,400 bez | 6 | 3.872,40 |
| 15.09 | 08:08 | 644,200 bez | 25 | 16.105,00 |
| 15.09 | 08:01 | 643,600 G | 0 | 0,00 |
| 12.09 | 17:25 | 639,500 G | 0 | 0,00 |
| 12.09 | 13:56 | 641,500 bez | 5 | 3.207,50 |
| 12.09 | 12:02 | 641,800 bez | 5 | 3.209,00 |
| 12.09 | 08:01 | 640,200 G | 0 | 0,00 |
| 11.09 | 17:25 | 640,300 G | 0 | 0,00 |
| 11.09 | 08:01 | 643,700 G | 0 | 0,00 |
| 10.09 | 17:25 | 643,300 G | 0 | 0,00 |
| 10.09 | 16:50 | 643,200 bez | 3 | 1.929,60 |
| 10.09 | 14:57 | 654,800 bez | 15 | 9.822,00 |
| 10.09 | 13:55 | 653,300 bez | 15 | 9.799,50 |
| 10.09 | 13:19 | 654,000 bez | 10 | 6.540,00 |
| 10.09 | 08:01 | 652,900 G | 0 | 0,00 |
| 09.09 | 17:54 | 649,300 bez | 1 | 649,30 |
| 09.09 | 17:29 | 648,000 bez | 9 | 5.832,00 |
| 09.09 | 17:25 | 648,900 G | 0 | 0,00 |
| 09.09 | 16:17 | 650,400 bez | 10 | 6.504,00 |
| 09.09 | 16:05 | 647,400 bez | 7 | 4.531,80 |
| 09.09 | 10:14 | 643,000 bez | 15 | 9.645,00 |
| 09.09 | 08:01 | 639,300 G | 0 | 0,00 |
| 08.09 | 17:25 | 645,600 G | 0 | 0,00 |
| 08.09 | 10:14 | 642,000 bez | 3 | 1.926,00 |
| 08.09 | 08:01 | 641,500 G | 0 | 0,00 |
| 05.09 | 17:25 | 639,600 G | 0 | 0,00 |
| 05.09 | 08:01 | 642,700 G | 0 | 0,00 |
| 04.09 | 17:25 | 647,100 G | 0 | 0,00 |
| 04.09 | 17:04 | 647,800 bez | 5 | 3.239,00 |
| 04.09 | 16:29 | 644,400 bez | 7 | 4.510,80 |
| 04.09 | 12:31 | 638,000 bez | 50 | 31.900,00 |
| 04.09 | 08:01 | 632,100 G | 0 | 0,00 |
| 03.09 | 17:25 | 629,500 G | 0 | 0,00 |
| 03.09 | 14:25 | 635,100 bez | 110 | 69.861,00 |
| 03.09 | 08:06 | 632,100 bez | 30 | 18.963,00 |
| 02.09 | 17:25 | 625,200 G | 0 | 0,00 |
| 02.09 | 16:35 | 628,300 bez | 12 | 7.539,60 |
| 02.09 | 16:07 | 626,100 bez | 15 | 9.391,50 |
| 02.09 | 12:09 | 628,300 bez | 48 | 30.158,40 |
| 02.09 | 08:02 | 629,200 bez | 1 | 629,20 |
| 01.09 | 19:56 | 628,000 bez | 2 | 1.256,00 |
| 01.09 | 17:25 | 629,800 G | 0 | 0,00 |
| 01.09 | 15:41 | 629,300 bez | 1 | 629,30 |
| 01.09 | 14:00 | 628,300 bez | 200 | 125.660,00 |
| 01.09 | 12:38 | 628,600 bez | 9 | 5.657,40 |
| 01.09 | 08:08 | 626,100 bez | 6 | 3.756,60 |
| 01.09 | 08:01 | 624,700 G | 0 | 0,00 |