| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 24.07 | 17:25 | 533,500 G | 0 | 0,00 |
| 24.07 | 14:29 | 532,400 bez | 10 | 5.324,00 |
| 24.07 | 11:03 | 535,700 bez | 5 | 2.678,50 |
| 24.07 | 10:18 | 534,500 bez | 12 | 6.414,00 |
| 24.07 | 10:02 | 532,900 bez | 15 | 7.993,50 |
| 24.07 | 08:11 | 533,000 G | 0 | 0,00 |
| 23.07 | 17:25 | 527,100 G | 0 | 0,00 |
| 23.07 | 16:31 | 534,000 bez | 20 | 10.680,00 |
| 23.07 | 16:03 | 536,500 bez | 7 | 3.755,50 |
| 23.07 | 14:02 | 538,600 bez | 10 | 5.386,00 |
| 23.07 | 12:17 | 540,400 bez | 36 | 19.454,40 |
| 23.07 | 08:11 | 543,200 G | 0 | 0,00 |
| 22.07 | 21:41 | 548,700 bez | 5 | 2.743,50 |
| 22.07 | 18:18 | 551,900 bez | 12 | 6.622,80 |
| 22.07 | 17:25 | 551,300 G | 0 | 0,00 |
| 22.07 | 16:48 | 551,600 bez | 5 | 2.758,00 |
| 22.07 | 16:24 | 551,000 bez | 30 | 16.530,00 |
| 22.07 | 16:17 | 553,900 bez | 8 | 4.431,20 |
| 22.07 | 15:48 | 555,200 bez | 2 | 1.110,40 |
| 22.07 | 08:11 | 563,300 G | 0 | 0,00 |
| 21.07 | 17:25 | 567,100 G | 0 | 0,00 |
| 21.07 | 16:03 | 568,200 bez | 4 | 2.272,80 |
| 21.07 | 15:25 | 568,900 bez | 1 | 568,90 |
| 21.07 | 11:30 | 567,400 bez | 5 | 2.837,00 |
| 21.07 | 11:17 | 566,300 bez | 2 | 1.132,60 |
| 21.07 | 09:53 | 567,900 bez | 15 | 8.518,50 |
| 21.07 | 08:11 | 567,000 G | 0 | 0,00 |
| 20.07 | 17:25 | 568,000 G | 0 | 0,00 |
| 20.07 | 09:48 | 563,100 bez | 12 | 6.757,20 |
| 20.07 | 08:07 | 560,600 G | 0 | 0,00 |
| 17.07 | 17:25 | 549,000 G | 0 | 0,00 |
| 17.07 | 17:01 | 547,800 bez | 6 | 3.286,80 |
| 17.07 | 15:36 | 561,100 bez | 18 | 10.099,80 |
| 17.07 | 15:36 | 562,900 C | 1 | 562,90 |
| 17.07 | 15:15 | 564,900 bez | 20 | 11.298,00 |
| 17.07 | 11:28 | 571,000 bez | 80 | 45.680,00 |
| 17.07 | 08:11 | 571,000 G | 0 | 0,00 |
| 16.07 | 20:42 | 584,800 bez | 5 | 2.924,00 |
| 16.07 | 17:25 | 590,500 G | 0 | 0,00 |
| 16.07 | 08:05 | 592,700 bez | 2 | 1.185,40 |
| 15.07 | 17:25 | 593,600 G | 0 | 0,00 |
| 15.07 | 17:18 | 595,900 bez | 9 | 5.363,10 |
| 15.07 | 17:12 | 597,500 bez | 2 | 1.195,00 |
| 15.07 | 17:03 | 589,900 bez | 8 | 4.719,20 |
| 15.07 | 09:23 | 577,300 bez | 3 | 1.731,90 |
| 15.07 | 08:11 | 576,500 G | 0 | 0,00 |
| 14.07 | 21:53 | 577,400 bez | 20 | 11.548,00 |
| 14.07 | 17:25 | 577,900 G | 0 | 0,00 |
| 14.07 | 08:08 | 575,500 G | 0 | 0,00 |
| 13.07 | 17:25 | 578,500 G | 0 | 0,00 |
| 13.07 | 16:18 | 576,100 bez | 7 | 4.032,70 |
| 13.07 | 11:17 | 583,900 bez | 3 | 1.751,70 |
| 13.07 | 08:06 | 579,000 bez | 3 | 1.737,00 |
| 10.07 | 19:29 | 580,200 bez | 7 | 4.061,40 |
| 10.07 | 17:25 | 588,500 G | 0 | 0,00 |
| 10.07 | 13:10 | 574,200 bez | 17 | 9.761,40 |
| 10.07 | 08:31 | 553,700 bez | 5 | 2.768,50 |
| 10.07 | 08:11 | 557,900 G | 0 | 0,00 |
| 09.07 | 18:30 | 537,600 bez | 18 | 9.676,80 |
| 09.07 | 18:18 | 534,600 bez | 40 | 21.384,00 |
| 09.07 | 17:25 | 527,300 G | 0 | 0,00 |
| 09.07 | 11:01 | 524,200 bez | 9 | 4.717,80 |
| 09.07 | 08:11 | 528,600 G | 0 | 0,00 |
| 08.07 | 17:25 | 528,000 G | 0 | 0,00 |
| 08.07 | 17:15 | 528,600 bez | 2 | 1.057,20 |
| 08.07 | 15:18 | 535,000 bez | 75 | 40.125,00 |
| 08.07 | 13:12 | 531,500 bez | 20 | 10.630,00 |
| 08.07 | 12:31 | 530,400 bez | 5 | 2.652,00 |
| 08.07 | 12:30 | 530,700 bez | 4 | 2.122,80 |
| 08.07 | 08:00 | 536,300 bez | 10 | 5.363,00 |
| 07.07 | 17:25 | 530,900 G | 0 | 0,00 |
| 07.07 | 08:27 | 525,900 bez | 10 | 5.259,00 |
| 07.07 | 08:11 | 523,100 G | 0 | 0,00 |
| 06.07 | 18:05 | 518,300 bez | 18 | 9.329,40 |
| 06.07 | 18:03 | 518,300 bez | 25 | 12.957,50 |
| 06.07 | 17:25 | 517,500 G | 0 | 0,00 |
| 06.07 | 16:15 | 514,400 bez | 172 | 88.476,80 |
| 06.07 | 14:16 | 518,000 bez | 2 | 1.036,00 |
| 06.07 | 12:28 | 518,800 bez | 19 | 9.857,20 |
| 06.07 | 11:25 | 519,600 bez | 5 | 2.598,00 |
| 06.07 | 11:13 | 518,500 bez | 40 | 20.740,00 |
| 06.07 | 08:02 | 515,800 bez | 2 | 1.031,60 |
| 03.07 | 17:32 | 519,500 bez | 13 | 6.753,50 |
| 03.07 | 17:25 | 516,400 G | 0 | 0,00 |
| 03.07 | 16:02 | 516,900 bez | 3 | 1.550,70 |
| 03.07 | 13:44 | 517,500 bez | 50 | 25.875,00 |
| 03.07 | 08:11 | 515,300 G | 0 | 0,00 |
| 02.07 | 19:09 | 511,900 bez | 7 | 3.583,30 |
| 02.07 | 18:09 | 511,200 bez | 50 | 25.560,00 |
| 02.07 | 17:47 | 513,500 bez | 5 | 2.567,50 |
| 02.07 | 17:46 | 513,400 bez | 11 | 5.647,40 |
| 02.07 | 17:25 | 513,800 G | 0 | 0,00 |
| 02.07 | 16:32 | 516,900 bez | 4 | 2.067,60 |
| 02.07 | 15:33 | 526,400 bez | 30 | 15.792,00 |
| 02.07 | 14:54 | 529,800 bez | 5 | 2.649,00 |
| 02.07 | 14:32 | 529,300 bez | 4 | 2.117,20 |
| 02.07 | 08:11 | 535,100 G | 0 | 0,00 |
| 01.07 | 21:38 | 541,700 bez | 2 | 1.083,40 |
| 01.07 | 18:54 | 543,300 bez | 18 | 9.779,40 |
| 01.07 | 17:25 | 548,700 G | 0 | 0,00 |
| 01.07 | 16:17 | 536,900 bez | 8 | 4.295,20 |
| 01.07 | 08:11 | 492,550 G | 0 | 0,00 |