| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 09.07 | 10:29 | 28,340 bez | 200 | 5.668,00 |
| 09.07 | 10:12 | 28,360 bez | 40 | 1.134,40 |
| 09.07 | 10:08 | 28,360 bez | 60 | 1.701,60 |
| 09.07 | 10:01 | 28,340 bez | 80 | 2.267,20 |
| 09.07 | 08:16 | 28,690 bez | 275 | 7.889,75 |
| 09.07 | 08:02 | 28,660 bez | 200 | 5.732,00 |
| 08.07 | 18:04 | 28,430 bez | 120 | 3.411,60 |
| 08.07 | 14:16 | 28,390 bez | 100 | 2.839,00 |
| 08.07 | 13:13 | 28,450 bez | 263 | 7.482,35 |
| 08.07 | 08:16 | 28,640 G | 0 | 0,00 |
| 07.07 | 19:09 | 28,710 bez | 30 | 861,30 |
| 07.07 | 18:04 | 28,640 bez | 104 | 2.978,56 |
| 07.07 | 17:17 | 28,600 bez | 280 | 8.008,00 |
| 07.07 | 13:13 | 28,680 bez | 88 | 2.523,84 |
| 07.07 | 11:20 | 28,920 bez | 100 | 2.892,00 |
| 07.07 | 08:16 | 29,020 G | 0 | 0,00 |
| 04.07 | 15:59 | 28,910 bez | 35 | 1.011,85 |
| 04.07 | 15:01 | 28,920 bez | 100 | 2.892,00 |
| 04.07 | 11:22 | 28,850 bez | 22 | 634,70 |
| 04.07 | 08:16 | 29,010 G | 0 | 0,00 |
| 03.07 | 17:50 | 29,460 bez | 100 | 2.946,00 |
| 03.07 | 14:18 | 29,540 bez | 340 | 10.043,60 |
| 03.07 | 11:36 | 29,460 bez | 51 | 1.502,46 |
| 03.07 | 10:05 | 29,360 bez | 200 | 5.872,00 |
| 03.07 | 08:16 | 29,510 G | 0 | 0,00 |
| 02.07 | 21:17 | 29,490 bez | 40 | 1.179,60 |
| 02.07 | 17:41 | 29,430 bez | 136 | 4.002,48 |
| 02.07 | 14:20 | 29,430 bez | 3 | 88,29 |
| 02.07 | 11:21 | 29,780 bez | 25 | 744,50 |
| 02.07 | 10:52 | 29,880 bez | 100 | 2.988,00 |
| 02.07 | 08:12 | 30,200 bez | 150 | 4.530,00 |
| 01.07 | 18:52 | 30,200 bB | 100 | 3.020,00 |
| 01.07 | 18:07 | 30,200 bB | 100 | 3.020,00 |
| 01.07 | 16:48 | 30,090 bez | 3.200 | 96.288,00 |
| 01.07 | 14:51 | 29,990 bez | 60 | 1.799,40 |
| 01.07 | 11:59 | 30,150 bez | 1.324 | 39.918,60 |
| 01.07 | 10:33 | 30,210 bez | 500 | 15.105,00 |
| 01.07 | 09:48 | 30,320 bez | 330 | 10.005,60 |
| 01.07 | 08:16 | 29,940 G | 0 | 0,00 |