| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 07.11 | 21:42 | 25,210 bez | 500 | 12.605,00 |
| 07.11 | 14:11 | 25,120 bez | 25 | 628,00 |
| 07.11 | 10:49 | 25,350 bez | 47 | 1.191,45 |
| 07.11 | 10:35 | 25,420 bez | 90 | 2.287,80 |
| 07.11 | 10:22 | 25,440 bez | 8 | 203,52 |
| 07.11 | 09:47 | 25,420 bez | 40 | 1.016,80 |
| 07.11 | 08:04 | 25,430 bez | 31 | 788,33 |
| 06.11 | 21:11 | 25,540 bez | 60 | 1.532,40 |
| 06.11 | 14:27 | 25,430 bez | 100 | 2.543,00 |
| 06.11 | 13:32 | 25,310 bez | 352 | 8.909,12 |
| 06.11 | 12:34 | 25,330 bez | 52 | 1.317,16 |
| 06.11 | 10:53 | 25,500 bez | 1.000 | 25.500,00 |
| 06.11 | 08:16 | 25,320 G | 0 | 0,00 |
| 05.11 | 18:43 | 25,430 bez | 46 | 1.169,78 |
| 05.11 | 17:37 | 25,300 bez | 40 | 1.012,00 |
| 05.11 | 16:48 | 25,240 bez | 150 | 3.786,00 |
| 05.11 | 12:42 | 25,690 bez | 100 | 2.569,00 |
| 05.11 | 10:37 | 25,300 bez | 200 | 5.060,00 |
| 05.11 | 10:05 | 25,410 bez | 2 | 50,82 |
| 05.11 | 09:38 | 25,520 bez | 5 | 127,60 |
| 05.11 | 08:16 | 26,130 G | 0 | 0,00 |
| 04.11 | 19:43 | 25,540 bez | 100 | 2.554,00 |
| 04.11 | 19:26 | 25,650 bez | 100 | 2.565,00 |
| 04.11 | 18:32 | 25,700 bez | 3 | 77,10 |
| 04.11 | 17:06 | 25,660 bez | 39 | 1.000,74 |
| 04.11 | 16:28 | 25,720 bez | 13 | 334,36 |
| 04.11 | 16:13 | 25,740 bez | 150 | 3.861,00 |
| 04.11 | 14:51 | 25,730 bez | 50 | 1.286,50 |
| 04.11 | 10:05 | 25,230 bez | 10 | 252,30 |
| 04.11 | 09:33 | 25,110 bez | 413 | 10.370,43 |
| 04.11 | 08:48 | 25,330 bez | 300 | 7.599,00 |
| 04.11 | 08:12 | 25,300 bez | 145 | 3.668,50 |
| 04.11 | 08:03 | 25,330 bez | 1.000 | 25.330,00 |
| 03.11 | 20:46 | 25,410 bez | 245 | 6.225,45 |
| 03.11 | 17:00 | 25,440 bez | 150 | 3.816,00 |
| 03.11 | 14:30 | 25,500 bez | 150 | 3.825,00 |
| 03.11 | 12:26 | 25,710 bez | 1.500 | 38.565,00 |
| 03.11 | 12:22 | 25,700 bez | 160 | 4.112,00 |
| 03.11 | 11:43 | 25,730 bez | 700 | 18.011,00 |
| 03.11 | 11:16 | 25,780 bez | 100 | 2.578,00 |
| 03.11 | 10:52 | 25,780 bez | 400 | 10.312,00 |
| 03.11 | 10:02 | 25,730 bez | 5.500 | 141.515,00 |
| 03.11 | 10:00 | 25,750 bez | 5.500 | 141.625,00 |
| 03.11 | 09:55 | 25,800 bez | 24 | 619,20 |
| 03.11 | 09:23 | 25,750 bez | 140 | 3.605,00 |
| 03.11 | 09:00 | 25,990 bez | 300 | 7.797,00 |
| 03.11 | 08:16 | 26,100 G | 0 | 0,00 |