| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 08.10 | 13:47 | 16,290 bez | 160 | 2.606,40 |
| 08.10 | 11:47 | 16,475 bez | 200 | 3.295,00 |
| 08.10 | 09:27 | 16,485 bez | 40 | 659,40 |
| 08.10 | 08:39 | 16,725 bez | 5 | 83,63 |
| 07.10 | 21:07 | 16,835 bez | 50 | 841,75 |
| 07.10 | 17:55 | 16,755 bez | 300 | 5.026,50 |
| 07.10 | 13:24 | 16,830 bez | 44 | 740,52 |
| 07.10 | 08:02 | 16,970 bez | 250 | 4.242,50 |
| 06.10 | 08:01 | 17,010 bez | 120 | 2.041,20 |
| 05.10 | 10:44 | 16,890 bez | 1.000 | 16.890,00 |
| 05.10 | 09:24 | 16,650 bez | 204 | 3.396,60 |
| 01.10 | 21:26 | 16,825 bez | 70 | 1.177,75 |
| 01.10 | 18:09 | 16,765 bez | 3 | 50,30 |
| 01.10 | 17:06 | 16,755 bez | 70 | 1.172,85 |
| 01.10 | 10:58 | 16,695 bez | 165 | 2.754,68 |
| 01.10 | 09:17 | 16,765 bez | 750 | 12.573,75 |
| 01.10 | 09:04 | 16,800 bez | 200 | 3.360,00 |
| 01.10 | 09:03 | 16,835 bez | 100 | 1.683,50 |
| 01.10 | 09:00 | 16,820 bez | 202 | 3.397,64 |
| 01.10 | 08:23 | 17,010 bez | 5 | 85,05 |
| 01.10 | 08:00 | 16,995 bez | 255 | 4.333,73 |