| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.12 | 20:55 | 24,080 bez | 66 | 1.589,28 |
| 23.12 | 15:13 | 24,130 bez | 1.200 | 28.956,00 |
| 23.12 | 13:18 | 24,100 bez | 280 | 6.748,00 |
| 23.12 | 12:20 | 24,070 bez | 60 | 1.444,20 |
| 23.12 | 12:17 | 24,080 bez | 200 | 4.816,00 |
| 23.12 | 10:25 | 24,130 bez | 170 | 4.102,10 |
| 23.12 | 09:00 | 24,180 bez | 1 | 24,18 |
| 23.12 | 08:43 | 24,010 bez | 4 | 96,04 |
| 23.12 | 08:16 | 24,000 G | 0 | 0,00 |
| 22.12 | 12:27 | 23,800 bez | 50 | 1.190,00 |
| 22.12 | 10:38 | 23,850 bez | 100 | 2.385,00 |
| 22.12 | 10:16 | 23,800 bez | 41 | 975,80 |
| 22.12 | 10:06 | 23,840 bez | 150 | 3.576,00 |
| 22.12 | 09:20 | 23,880 bez | 20 | 477,60 |
| 22.12 | 09:11 | 23,900 bez | 30 | 717,00 |
| 22.12 | 09:00 | 23,980 bez | 125 | 2.997,50 |
| 22.12 | 08:16 | 24,020 G | 0 | 0,00 |
| 19.12 | 18:14 | 23,960 bez | 150 | 3.594,00 |
| 19.12 | 16:59 | 24,000 bez | 485 | 11.640,00 |
| 19.12 | 15:05 | 23,950 bez | 670 | 16.046,50 |
| 19.12 | 14:48 | 24,000 bez | 100 | 2.400,00 |
| 19.12 | 14:03 | 24,040 bez | 290 | 6.971,60 |
| 19.12 | 13:32 | 24,000 bez | 55 | 1.320,00 |
| 19.12 | 11:02 | 24,100 bez | 100 | 2.410,00 |
| 19.12 | 09:14 | 24,130 bez | 20 | 482,60 |
| 19.12 | 08:16 | 24,050 G | 0 | 0,00 |
| 18.12 | 19:58 | 24,150 bez | 10 | 241,50 |
| 18.12 | 18:05 | 24,150 bez | 47 | 1.135,05 |
| 18.12 | 17:03 | 24,200 bez | 248 | 6.001,60 |
| 18.12 | 16:19 | 24,130 bez | 207 | 4.994,91 |
| 18.12 | 16:04 | 24,160 bez | 150 | 3.624,00 |
| 18.12 | 16:01 | 24,170 bez | 1.166 | 28.182,22 |
| 18.12 | 15:45 | 24,100 bez | 22 | 530,20 |
| 18.12 | 15:06 | 24,030 bez | 149 | 3.580,47 |
| 18.12 | 08:21 | 24,140 bez | 40 | 965,60 |
| 18.12 | 08:16 | 24,140 G | 0 | 0,00 |
| 17.12 | 17:29 | 24,090 bez | 100 | 2.409,00 |
| 17.12 | 17:00 | 24,060 bez | 5.000 | 120.300,00 |
| 17.12 | 16:48 | 24,120 bez | 140 | 3.376,80 |
| 17.12 | 13:18 | 24,090 bez | 150 | 3.613,50 |
| 17.12 | 12:19 | 24,060 bez | 549 | 13.208,94 |
| 17.12 | 12:02 | 24,040 bez | 100 | 2.404,00 |
| 17.12 | 11:59 | 24,060 bez | 175 | 4.210,50 |
| 17.12 | 11:20 | 24,010 bez | 2.000 | 48.020,00 |
| 17.12 | 09:22 | 23,850 bez | 720 | 17.172,00 |
| 17.12 | 08:03 | 23,980 bez | 50 | 1.199,00 |
| 16.12 | 12:14 | 23,870 bez | 719 | 17.162,53 |
| 16.12 | 09:39 | 23,830 bez | 19 | 452,77 |
| 16.12 | 09:36 | 23,800 bez | 200 | 4.760,00 |
| 16.12 | 09:22 | 23,780 bez | 526 | 12.508,28 |
| 16.12 | 09:10 | 23,880 bez | 75 | 1.791,00 |
| 16.12 | 08:47 | 23,690 bez | 78 | 1.847,82 |
| 16.12 | 08:02 | 23,700 bez | 100 | 2.370,00 |
| 15.12 | 17:40 | 23,750 bez | 100 | 2.375,00 |
| 15.12 | 15:49 | 23,760 bez | 175 | 4.158,00 |
| 15.12 | 15:49 | 23,770 bez | 48 | 1.140,96 |
| 15.12 | 15:24 | 23,730 bez | 2.000 | 47.460,00 |
| 15.12 | 14:45 | 23,800 bez | 180 | 4.284,00 |
| 15.12 | 13:12 | 23,900 bez | 100 | 2.390,00 |
| 15.12 | 12:33 | 23,900 bez | 165 | 3.943,50 |
| 15.12 | 12:12 | 24,040 bez | 500 | 12.020,00 |
| 15.12 | 11:47 | 24,050 bez | 40 | 962,00 |
| 15.12 | 09:04 | 24,100 bez | 125 | 3.012,50 |
| 15.12 | 08:33 | 24,240 bez | 80 | 1.939,20 |
| 15.12 | 08:08 | 24,230 bez | 820 | 19.868,60 |
| 12.12 | 14:49 | 24,100 bez | 60 | 1.446,00 |
| 12.12 | 12:45 | 24,080 bez | 365 | 8.789,20 |
| 12.12 | 12:44 | 24,080 bez | 63 | 1.517,04 |
| 12.12 | 12:29 | 24,090 bez | 100 | 2.409,00 |
| 12.12 | 12:02 | 24,090 bez | 22 | 529,98 |
| 12.12 | 11:28 | 24,090 bez | 800 | 19.272,00 |
| 12.12 | 09:40 | 24,100 bez | 300 | 7.230,00 |
| 12.12 | 09:18 | 24,040 bez | 500 | 12.020,00 |
| 12.12 | 09:15 | 24,060 bez | 360 | 8.661,60 |
| 12.12 | 09:07 | 24,000 bez | 5 | 120,00 |
| 12.12 | 08:16 | 24,100 G | 0 | 0,00 |
| 11.12 | 15:20 | 23,980 bez | 420 | 10.071,60 |
| 11.12 | 14:51 | 24,030 bez | 300 | 7.209,00 |
| 11.12 | 13:50 | 23,910 bez | 283 | 6.766,53 |
| 11.12 | 11:44 | 23,900 bez | 2 | 47,80 |
| 11.12 | 11:23 | 23,960 bez | 10 | 239,60 |
| 11.12 | 10:58 | 23,990 bez | 500 | 11.995,00 |
| 11.12 | 10:55 | 23,990 bez | 360 | 8.636,40 |
| 11.12 | 10:14 | 23,880 bez | 187 | 4.465,56 |
| 11.12 | 09:52 | 24,040 bez | 300 | 7.212,00 |
| 11.12 | 09:00 | 24,020 bez | 1.000 | 24.020,00 |
| 11.12 | 08:03 | 24,200 bez | 50 | 1.210,00 |
| 10.12 | 13:20 | 23,900 bez | 26 | 621,40 |
| 10.12 | 12:45 | 23,990 bez | 200 | 4.798,00 |
| 10.12 | 12:44 | 23,980 bez | 100 | 2.398,00 |
| 10.12 | 12:14 | 24,000 bez | 21 | 504,00 |
| 10.12 | 09:42 | 23,890 bez | 140 | 3.344,60 |
| 10.12 | 08:34 | 24,030 bez | 12 | 288,36 |
| 10.12 | 08:16 | 24,030 G | 0 | 0,00 |
| 09.12 | 18:54 | 24,100 bez | 48 | 1.156,80 |
| 09.12 | 15:45 | 24,150 bez | 140 | 3.381,00 |
| 09.12 | 10:29 | 24,330 bez | 200 | 4.866,00 |
| 09.12 | 09:41 | 24,120 bez | 500 | 12.060,00 |
| 09.12 | 09:00 | 23,950 bez | 141 | 3.376,95 |
| 09.12 | 08:30 | 24,340 bez | 135 | 3.285,90 |
| 09.12 | 08:17 | 24,330 G | 0 | 0,00 |
| 08.12 | 16:50 | 24,450 bez | 121 | 2.958,45 |
| 08.12 | 14:47 | 25,120 bez | 250 | 6.280,00 |
| 08.12 | 13:21 | 25,100 bez | 200 | 5.020,00 |
| 08.12 | 11:43 | 25,160 bez | 700 | 17.612,00 |
| 08.12 | 11:38 | 25,140 bez | 5 | 125,70 |
| 08.12 | 10:06 | 25,090 bez | 175 | 4.390,75 |
| 08.12 | 09:00 | 25,300 bez | 120 | 3.036,00 |
| 08.12 | 08:54 | 25,370 G | 0 | 0,00 |
| 05.12 | 18:16 | 25,490 bez | 100 | 2.549,00 |
| 05.12 | 16:13 | 25,570 bez | 80 | 2.045,60 |
| 05.12 | 15:47 | 25,610 bez | 110 | 2.817,10 |
| 05.12 | 15:46 | 25,620 bez | 220 | 5.636,40 |
| 05.12 | 15:16 | 25,560 bez | 50 | 1.278,00 |
| 05.12 | 13:55 | 25,540 bez | 1.000 | 25.540,00 |
| 05.12 | 11:18 | 25,560 bez | 220 | 5.623,20 |
| 05.12 | 09:00 | 25,470 bez | 500 | 12.735,00 |
| 05.12 | 08:17 | 25,610 G | 0 | 0,00 |
| 04.12 | 18:06 | 25,490 bez | 29 | 739,21 |
| 04.12 | 15:25 | 25,380 bez | 196 | 4.974,48 |
| 04.12 | 08:16 | 25,640 G | 0 | 0,00 |
| 03.12 | 17:06 | 25,370 bez | 200 | 5.074,00 |
| 03.12 | 16:24 | 25,520 bez | 5 | 127,60 |
| 03.12 | 15:16 | 25,520 bez | 120 | 3.062,40 |
| 03.12 | 10:50 | 25,600 bez | 170 | 4.352,00 |
| 03.12 | 08:16 | 25,680 G | 0 | 0,00 |
| 02.12 | 17:51 | 25,730 bez | 50 | 1.286,50 |
| 02.12 | 14:09 | 25,560 bez | 316 | 8.076,96 |
| 02.12 | 13:50 | 25,610 bez | 465 | 11.908,65 |
| 02.12 | 13:43 | 25,660 bez | 3.000 | 76.980,00 |
| 02.12 | 11:39 | 25,620 bez | 1.290 | 33.049,80 |
| 02.12 | 10:21 | 25,400 bez | 1.000 | 25.400,00 |
| 02.12 | 10:06 | 25,260 bez | 50 | 1.263,00 |
| 02.12 | 10:02 | 25,280 bez | 22 | 556,16 |
| 02.12 | 08:16 | 25,730 G | 0 | 0,00 |
| 01.12 | 16:11 | 25,770 bez | 130 | 3.350,10 |
| 01.12 | 15:04 | 25,810 bez | 12 | 309,72 |
| 01.12 | 14:09 | 25,830 bez | 500 | 12.915,00 |
| 01.12 | 13:17 | 25,870 bez | 140 | 3.621,80 |
| 01.12 | 11:51 | 25,850 bez | 80 | 2.068,00 |
| 01.12 | 09:47 | 25,880 bez | 144 | 3.726,72 |
| 01.12 | 09:27 | 25,790 bez | 12 | 309,48 |
| 01.12 | 08:10 | 26,070 bez | 12 | 312,84 |