| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 10.04 | 15:32 | 23,250 bez | 125 | 2.906,25 |
| 10.04 | 11:07 | 23,090 bez | 240 | 5.541,60 |
| 10.04 | 08:17 | 23,200 G | 0 | 0,00 |
| 09.04 | 12:27 | 23,160 bez | 1.100 | 25.476,00 |
| 09.04 | 08:16 | 23,070 G | 0 | 0,00 |
| 08.04 | 19:53 | 23,340 bez | 120 | 2.800,80 |
| 08.04 | 15:46 | 23,390 bez | 155 | 3.625,45 |
| 08.04 | 14:17 | 23,510 bez | 20 | 470,20 |
| 08.04 | 11:06 | 23,420 bez | 100 | 2.342,00 |
| 08.04 | 08:11 | 23,100 bez | 70 | 1.617,00 |
| 07.04 | 10:12 | 22,450 bez | 30 | 673,50 |
| 07.04 | 09:24 | 22,260 bez | 45 | 1.001,70 |
| 07.04 | 08:16 | 22,320 G | 0 | 0,00 |
| 02.04 | 17:40 | 22,410 bez | 450 | 10.084,50 |
| 02.04 | 13:17 | 22,100 bez | 100 | 2.210,00 |
| 02.04 | 12:26 | 22,160 bez | 100 | 2.216,00 |
| 02.04 | 12:19 | 22,190 bez | 225 | 4.992,75 |
| 02.04 | 11:10 | 22,180 bez | 200 | 4.436,00 |
| 02.04 | 10:48 | 22,140 bez | 450 | 9.963,00 |
| 02.04 | 08:16 | 21,780 G | 0 | 0,00 |
| 01.04 | 19:23 | 22,390 bez | 60 | 1.343,40 |
| 01.04 | 15:11 | 22,430 bez | 1.000 | 22.430,00 |
| 01.04 | 14:59 | 22,410 bez | 170 | 3.809,70 |
| 01.04 | 14:07 | 22,570 bez | 60 | 1.354,20 |
| 01.04 | 12:52 | 22,450 bez | 6 | 134,70 |
| 01.04 | 12:47 | 22,430 bez | 452 | 10.138,36 |
| 01.04 | 10:09 | 22,200 bez | 100 | 2.220,00 |
| 01.04 | 09:59 | 22,270 bez | 360 | 8.017,20 |
| 01.04 | 08:03 | 21,920 bez | 22 | 482,24 |