| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 16.09 | 18:00 | 26,400 bez | 60 | 1.584,00 |
| 16.09 | 15:11 | 26,310 bez | 370 | 9.734,70 |
| 16.09 | 12:26 | 26,500 bez | 162 | 4.293,00 |
| 16.09 | 11:42 | 26,570 bez | 100 | 2.657,00 |
| 16.09 | 11:22 | 26,540 bez | 23 | 610,42 |
| 16.09 | 11:04 | 26,670 bez | 150 | 4.000,50 |
| 16.09 | 08:16 | 26,540 G | 0 | 0,00 |
| 15.09 | 14:34 | 26,530 bez | 460 | 12.203,80 |
| 15.09 | 10:28 | 26,590 bez | 135 | 3.589,65 |
| 15.09 | 09:04 | 26,340 bez | 2.800 | 73.752,00 |
| 15.09 | 08:06 | 26,510 bez | 15 | 397,65 |
| 12.09 | 16:19 | 26,520 bez | 170 | 4.508,40 |
| 12.09 | 09:22 | 26,670 bez | 500 | 13.335,00 |
| 12.09 | 08:50 | 26,610 bez | 110 | 2.927,10 |
| 12.09 | 08:16 | 26,530 G | 0 | 0,00 |
| 11.09 | 18:17 | 26,540 bez | 100 | 2.654,00 |
| 11.09 | 15:19 | 26,170 bez | 11 | 287,87 |
| 11.09 | 15:14 | 26,180 bez | 15 | 392,70 |
| 11.09 | 09:51 | 26,490 bez | 166 | 4.397,34 |
| 11.09 | 08:16 | 26,450 G | 0 | 0,00 |
| 10.09 | 19:32 | 26,420 bez | 260 | 6.869,20 |
| 10.09 | 15:17 | 26,450 bez | 750 | 19.837,50 |
| 10.09 | 08:16 | 26,640 G | 0 | 0,00 |
| 09.09 | 20:17 | 26,650 bez | 200 | 5.330,00 |
| 09.09 | 20:02 | 26,550 bez | 100 | 2.655,00 |
| 09.09 | 17:13 | 26,520 bez | 980 | 25.989,60 |
| 09.09 | 11:35 | 26,460 bez | 18 | 476,28 |
| 09.09 | 11:25 | 26,450 bez | 61 | 1.613,45 |
| 09.09 | 08:16 | 26,880 G | 0 | 0,00 |
| 08.09 | 19:07 | 26,920 bez | 40 | 1.076,80 |
| 08.09 | 16:53 | 26,860 bez | 500 | 13.430,00 |
| 08.09 | 15:39 | 26,880 bez | 184 | 4.945,92 |
| 08.09 | 15:23 | 26,900 bez | 120 | 3.228,00 |
| 08.09 | 15:14 | 27,000 bez | 120 | 3.240,00 |
| 08.09 | 12:57 | 27,170 bez | 500 | 13.585,00 |
| 08.09 | 12:15 | 27,140 bez | 3.000 | 81.420,00 |
| 08.09 | 09:03 | 27,070 bez | 10 | 270,70 |
| 08.09 | 08:07 | 27,120 bez | 20 | 542,40 |
| 05.09 | 21:43 | 26,840 bez | 20 | 536,80 |
| 05.09 | 15:32 | 26,730 bez | 200 | 5.346,00 |
| 05.09 | 15:27 | 26,730 bez | 20 | 534,60 |
| 05.09 | 15:26 | 26,710 bez | 20 | 534,20 |
| 05.09 | 08:20 | 26,320 bez | 3.000 | 78.960,00 |
| 05.09 | 08:16 | 26,210 G | 0 | 0,00 |
| 04.09 | 17:29 | 26,140 bez | 190 | 4.966,60 |
| 04.09 | 14:35 | 26,370 bez | 500 | 13.185,00 |
| 04.09 | 12:33 | 26,290 bez | 501 | 13.171,29 |
| 04.09 | 11:11 | 26,250 bez | 400 | 10.500,00 |
| 04.09 | 08:16 | 26,220 G | 0 | 0,00 |
| 03.09 | 18:33 | 26,250 bez | 155 | 4.068,75 |
| 03.09 | 15:47 | 25,820 bez | 50 | 1.291,00 |
| 03.09 | 15:24 | 25,740 bez | 1.000 | 25.740,00 |
| 03.09 | 13:25 | 25,690 bez | 10 | 256,90 |
| 03.09 | 13:22 | 25,700 bez | 500 | 12.850,00 |
| 03.09 | 12:54 | 25,770 bez | 100 | 2.577,00 |
| 03.09 | 10:45 | 25,850 bez | 31 | 801,35 |
| 03.09 | 10:12 | 25,880 bez | 1.000 | 25.880,00 |
| 03.09 | 09:49 | 25,800 bez | 350 | 9.030,00 |
| 03.09 | 09:44 | 25,860 bez | 120 | 3.103,20 |
| 03.09 | 09:43 | 25,890 bez | 75 | 1.941,75 |
| 03.09 | 09:28 | 25,700 bez | 200 | 5.140,00 |
| 03.09 | 09:23 | 25,730 bez | 24 | 617,52 |
| 03.09 | 08:26 | 26,140 bez | 250 | 6.535,00 |
| 03.09 | 08:16 | 26,080 G | 0 | 0,00 |
| 02.09 | 17:15 | 26,000 bez | 40 | 1.040,00 |
| 02.09 | 17:05 | 26,190 bez | 159 | 4.164,21 |
| 02.09 | 16:48 | 26,200 bez | 150 | 3.930,00 |
| 02.09 | 16:48 | 26,220 bez | 1.000 | 26.220,00 |
| 02.09 | 16:47 | 26,220 bez | 500 | 13.110,00 |
| 02.09 | 16:29 | 26,250 bez | 100 | 2.625,00 |
| 02.09 | 16:26 | 26,200 bez | 1.000 | 26.200,00 |
| 02.09 | 16:13 | 26,230 bez | 3 | 78,69 |
| 02.09 | 15:10 | 26,230 bez | 200 | 5.246,00 |
| 02.09 | 15:10 | 26,250 C | 1 | 26,25 |
| 02.09 | 14:22 | 26,500 bez | 40 | 1.060,00 |
| 02.09 | 14:01 | 26,440 G | 0 | 0,00 |
| 02.09 | 14:01 | 26,460 bez | 1.000 | 26.460,00 |
| 02.09 | 13:56 | 26,490 bez | 10 | 264,90 |
| 02.09 | 13:32 | 26,540 bez | 157 | 4.166,78 |
| 02.09 | 12:19 | 26,670 bez | 36 | 960,12 |
| 02.09 | 11:36 | 26,700 bez | 100 | 2.670,00 |
| 02.09 | 09:33 | 27,140 bez | 22 | 597,08 |
| 02.09 | 09:06 | 27,290 bez | 120 | 3.274,80 |
| 02.09 | 08:58 | 27,450 bez | 15 | 411,75 |
| 02.09 | 08:16 | 27,520 G | 0 | 0,00 |
| 01.09 | 19:40 | 27,620 bez | 500 | 13.810,00 |
| 01.09 | 13:53 | 27,480 bez | 10 | 274,80 |
| 01.09 | 08:06 | 27,750 bez | 200 | 5.550,00 |