| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 10.07 | 13:03 | 21,580 bez | 240 | 5.179,20 |
| 10.07 | 09:29 | 21,730 bez | 200 | 4.346,00 |
| 10.07 | 08:09 | 21,360 bez | 515 | 11.000,40 |
| 09.07 | 18:31 | 21,410 bez | 39 | 834,99 |
| 09.07 | 16:58 | 21,500 bez | 270 | 5.805,00 |
| 09.07 | 14:03 | 21,310 bez | 108 | 2.301,48 |
| 09.07 | 11:15 | 21,220 bez | 1.100 | 23.342,00 |
| 09.07 | 11:01 | 21,190 bez | 215 | 4.555,85 |
| 09.07 | 09:01 | 21,130 bez | 100 | 2.113,00 |
| 09.07 | 08:16 | 21,290 G | 0 | 0,00 |
| 08.07 | 20:50 | 21,120 bez | 50 | 1.056,00 |
| 08.07 | 13:33 | 21,150 bez | 146 | 3.087,90 |
| 08.07 | 12:19 | 21,100 bez | 50 | 1.055,00 |
| 08.07 | 11:09 | 21,150 bez | 200 | 4.230,00 |
| 08.07 | 10:59 | 21,210 bez | 350 | 7.423,50 |
| 08.07 | 08:16 | 22,080 G | 0 | 0,00 |
| 07.07 | 14:34 | 22,500 bez | 10 | 225,00 |
| 07.07 | 11:10 | 22,400 bez | 100 | 2.240,00 |
| 07.07 | 10:43 | 22,390 bez | 800 | 17.912,00 |
| 07.07 | 10:22 | 22,480 bez | 196 | 4.406,08 |
| 07.07 | 09:04 | 22,600 bez | 100 | 2.260,00 |
| 07.07 | 08:30 | 22,390 bez | 20 | 447,80 |
| 07.07 | 08:28 | 22,400 B | 0 | 0,00 |
| 07.07 | 08:26 | 22,430 bez | 500 | 11.215,00 |
| 07.07 | 08:23 | 22,430 bez | 500 | 11.215,00 |
| 07.07 | 08:16 | 22,460 G | 0 | 0,00 |
| 06.07 | 12:27 | 22,640 bez | 5 | 113,20 |
| 06.07 | 12:25 | 22,610 bez | 5 | 113,05 |
| 06.07 | 08:28 | 22,450 bez | 30 | 673,50 |
| 06.07 | 08:08 | 22,410 bez | 90 | 2.016,90 |
| 03.07 | 19:48 | 22,430 bez | 45 | 1.009,35 |
| 03.07 | 10:45 | 22,660 bez | 540 | 12.236,40 |
| 03.07 | 08:17 | 22,670 bez | 907 | 20.561,69 |
| 03.07 | 08:04 | 22,610 bez | 200 | 4.522,00 |
| 02.07 | 19:08 | 22,470 bez | 500 | 11.235,00 |
| 02.07 | 18:42 | 22,460 bez | 220 | 4.941,20 |
| 02.07 | 16:32 | 22,500 bez | 500 | 11.250,00 |
| 02.07 | 14:28 | 22,530 bez | 225 | 5.069,25 |
| 02.07 | 13:43 | 22,390 bez | 370 | 8.284,30 |
| 02.07 | 13:41 | 22,400 bez | 200 | 4.480,00 |
| 02.07 | 12:27 | 22,350 bez | 2.000 | 44.700,00 |
| 02.07 | 12:13 | 22,220 bez | 50 | 1.111,00 |
| 02.07 | 11:01 | 22,030 bez | 30 | 660,90 |
| 02.07 | 10:17 | 21,620 bez | 500 | 10.810,00 |
| 02.07 | 09:40 | 21,570 bez | 50 | 1.078,50 |
| 02.07 | 08:39 | 21,370 bez | 230 | 4.915,10 |
| 02.07 | 08:34 | 21,370 bez | 1 | 21,37 |
| 02.07 | 08:16 | 21,280 G | 0 | 0,00 |
| 01.07 | 19:07 | 21,390 bez | 40 | 855,60 |
| 01.07 | 15:23 | 21,170 bez | 100 | 2.117,00 |
| 01.07 | 09:36 | 21,360 bez | 280 | 5.980,80 |
| 01.07 | 08:16 | 21,440 G | 0 | 0,00 |