| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 17.09 | 19:25 | 2,022 bez | 500 | 1.011,00 |
| 17.09 | 18:53 | 2,049 bez | 100 | 204,90 |
| 17.09 | 18:33 | 2,021 bez | 355 | 717,28 |
| 17.09 | 14:30 | 2,021 bez | 1.470 | 2.970,14 |
| 17.09 | 12:11 | 2,020 bG | 10.000 | 20.200,00 |
| 17.09 | 11:44 | 2,021 bez | 480 | 969,84 |
| 17.09 | 11:31 | 2,021 bez | 80 | 161,64 |
| 17.09 | 11:29 | 2,021 bez | 4.000 | 8.082,00 |
| 17.09 | 08:47 | 2,020 bG | 6.000 | 12.120,00 |
| 17.09 | 08:36 | 2,060 bez | 630 | 1.297,49 |
| 17.09 | 08:02 | 2,018 bez | 700 | 1.412,25 |
| 16.09 | 21:57 | 2,010 bG | 3.000 | 6.030,00 |
| 16.09 | 20:57 | 2,050 bG | 5.000 | 10.250,00 |
| 16.09 | 20:16 | 2,050 bG | 19.449 | 39.870,45 |
| 16.09 | 17:12 | 2,050 bG | 2.034 | 4.169,70 |
| 16.09 | 14:01 | 2,051 bez | 300 | 615,15 |
| 16.09 | 12:46 | 2,051 bez | 62 | 127,13 |
| 16.09 | 12:22 | 2,051 bez | 1.000 | 2.050,50 |
| 16.09 | 11:56 | 2,051 bez | 555 | 1.138,03 |
| 16.09 | 09:31 | 2,051 bez | 390 | 799,70 |
| 16.09 | 08:49 | 2,051 bez | 1 | 2,05 |
| 16.09 | 08:16 | 2,010 G | 0 | 0,00 |
| 15.09 | 18:22 | 2,054 bez | 12.500 | 25.675,00 |
| 15.09 | 17:32 | 2,050 bG | 21.974 | 45.046,70 |
| 15.09 | 16:30 | 2,050 bB | 100 | 205,00 |
| 15.09 | 16:21 | 2,031 bez | 50 | 101,55 |
| 15.09 | 16:18 | 2,050 bez | 10.000 | 20.500,00 |
| 15.09 | 16:12 | 2,050 bez | 10.000 | 20.500,00 |
| 15.09 | 15:59 | 2,050 bez | 11.232 | 23.025,60 |
| 15.09 | 15:48 | 2,050 bez | 18.732 | 38.400,60 |
| 15.09 | 09:41 | 2,050 bez | 3.000 | 6.150,00 |
| 15.09 | 09:15 | 1,995 bez | 111 | 221,45 |
| 15.09 | 08:58 | 1,995 bez | 17 | 33,92 |
| 15.09 | 08:08 | 2,000 bez | 2.000 | 4.000,00 |
| 12.09 | 16:26 | 1,995 bez | 250 | 498,75 |
| 12.09 | 16:25 | 2,050 bez | 10 | 20,50 |
| 12.09 | 16:04 | 1,995 bez | 5.000 | 9.975,00 |
| 12.09 | 16:00 | 2,050 bez | 100 | 205,00 |
| 12.09 | 15:20 | 1,995 bez | 3 | 5,99 |
| 12.09 | 13:14 | 1,995 bez | 5 | 9,98 |
| 12.09 | 13:11 | 1,995 bez | 12.000 | 23.940,00 |
| 12.09 | 13:01 | 1,996 bez | 200 | 399,20 |
| 12.09 | 10:45 | 1,995 bez | 3.000 | 5.985,00 |
| 12.09 | 09:53 | 1,995 bez | 5 | 9,98 |
| 12.09 | 08:04 | 2,000 bez | 642 | 1.284,00 |
| 11.09 | 17:39 | 2,000 bez | 10.000 | 20.000,00 |
| 11.09 | 16:56 | 2,001 bez | 500 | 1.000,50 |
| 11.09 | 15:45 | 2,001 bez | 5.000 | 10.005,00 |
| 11.09 | 15:14 | 2,005 bez | 300 | 601,50 |
| 11.09 | 13:09 | 2,020 bez | 1.000 | 2.020,00 |
| 11.09 | 11:35 | 2,020 bez | 3.000 | 6.060,00 |
| 11.09 | 10:26 | 2,055 bez | 1.000 | 2.055,00 |
| 11.09 | 08:06 | 2,055 bez | 100 | 205,50 |
| 10.09 | 21:35 | 2,002 bez | 136 | 272,27 |
| 10.09 | 19:43 | 2,054 bez | 1.000 | 2.054,00 |
| 10.09 | 15:11 | 2,005 bez | 2.000 | 4.010,00 |
| 10.09 | 14:30 | 2,020 bez | 100 | 202,00 |
| 10.09 | 14:15 | 2,020 bez | 2.500 | 5.050,00 |
| 10.09 | 09:58 | 2,055 bez | 100 | 205,50 |
| 10.09 | 08:02 | 2,000 bez | 100 | 200,00 |
| 09.09 | 18:52 | 2,050 bez | 10 | 20,50 |
| 09.09 | 14:44 | 1,985 bez | 250 | 496,25 |
| 09.09 | 14:43 | 2,000 bez | 4.000 | 8.000,00 |
| 09.09 | 14:15 | 2,020 bez | 8 | 16,16 |
| 09.09 | 14:13 | 2,022 bez | 12.050 | 24.365,10 |
| 09.09 | 13:52 | 2,030 bez | 1.000 | 2.030,00 |
| 09.09 | 09:36 | 2,058 bez | 1 | 2,06 |
| 09.09 | 08:16 | 2,030 G | 0 | 0,00 |
| 08.09 | 19:30 | 2,030 bG | 1.200 | 2.436,00 |
| 08.09 | 19:11 | 2,031 bez | 10 | 20,31 |
| 08.09 | 17:30 | 2,023 bez | 6.258 | 12.656,81 |
| 08.09 | 17:21 | 2,023 bez | 7.500 | 15.172,50 |
| 08.09 | 13:04 | 2,023 bez | 100 | 202,25 |
| 08.09 | 12:03 | 2,023 bez | 1.000 | 2.022,50 |
| 08.09 | 11:50 | 2,060 bez | 1.000 | 2.059,50 |
| 08.09 | 11:07 | 2,050 bB | 4.000 | 8.200,00 |
| 08.09 | 10:51 | 2,024 bez | 25 | 50,60 |
| 08.09 | 10:40 | 2,023 bez | 70 | 141,58 |
| 08.09 | 08:44 | 2,023 bez | 6 | 12,14 |
| 08.09 | 08:44 | 2,023 bez | 1.000 | 2.022,50 |
| 08.09 | 08:07 | 2,030 bez | 1.500 | 3.045,00 |
| 05.09 | 18:59 | 2,050 bB | 1.220 | 2.501,00 |
| 05.09 | 18:37 | 2,022 bG | 4.335 | 8.765,37 |
| 05.09 | 18:11 | 2,049 bez | 110 | 225,39 |
| 05.09 | 17:28 | 2,030 bez | 13.055 | 26.501,65 |
| 05.09 | 17:11 | 2,031 bez | 790 | 1.604,10 |
| 05.09 | 13:22 | 2,024 bez | 2.250 | 4.552,88 |
| 05.09 | 13:09 | 2,024 bez | 600 | 1.214,10 |
| 05.09 | 10:28 | 2,023 bez | 5.000 | 10.112,50 |
| 05.09 | 10:12 | 2,023 bez | 1.600 | 3.236,00 |
| 05.09 | 09:11 | 2,023 bez | 300 | 606,90 |
| 05.09 | 08:02 | 2,023 bez | 138 | 279,17 |
| 04.09 | 21:03 | 2,023 bez | 200 | 404,60 |
| 04.09 | 13:09 | 2,023 bez | 2.000 | 4.046,00 |
| 04.09 | 12:45 | 2,026 bez | 6.000 | 12.156,00 |
| 04.09 | 12:15 | 2,040 bez | 5 | 10,20 |
| 04.09 | 11:21 | 2,028 bez | 4.500 | 9.126,00 |
| 04.09 | 11:11 | 2,030 bez | 4.000 | 8.120,00 |
| 04.09 | 09:25 | 2,060 bez | 1.000 | 2.059,50 |
| 04.09 | 09:18 | 2,060 bez | 100 | 205,95 |
| 04.09 | 09:13 | 2,031 bez | 3 | 6,09 |
| 04.09 | 08:59 | 2,031 bez | 60 | 121,83 |
| 04.09 | 08:16 | 2,030 G | 0 | 0,00 |
| 03.09 | 21:32 | 2,031 bez | 70 | 142,17 |
| 03.09 | 19:56 | 2,059 bez | 20 | 41,18 |
| 03.09 | 18:56 | 2,030 bez | 100 | 203,00 |
| 03.09 | 18:51 | 2,059 bez | 150 | 308,85 |
| 03.09 | 16:31 | 2,060 bez | 35 | 72,08 |
| 03.09 | 16:12 | 2,040 bez | 2.500 | 5.100,00 |
| 03.09 | 16:07 | 2,050 bez | 3.000 | 6.150,00 |
| 03.09 | 15:17 | 2,051 bez | 50 | 102,53 |
| 03.09 | 12:36 | 2,050 bez | 7.114 | 14.583,70 |
| 03.09 | 12:26 | 2,035 bez | 1.200 | 2.442,00 |
| 03.09 | 11:06 | 2,026 bez | 1.000 | 2.025,50 |
| 03.09 | 10:49 | 2,025 bez | 8.800 | 17.820,00 |
| 03.09 | 10:39 | 2,050 bB | 2.286 | 4.686,30 |
| 03.09 | 10:27 | 2,023 bez | 5.546 | 11.219,56 |
| 03.09 | 08:28 | 2,030 bez | 200 | 406,00 |
| 03.09 | 08:16 | 2,024 G | 0 | 0,00 |
| 02.09 | 20:32 | 2,050 bB | 600 | 1.230,00 |
| 02.09 | 19:01 | 2,075 bB | 500 | 1.037,50 |
| 02.09 | 17:06 | 2,050 bez | 1.500 | 3.075,00 |
| 02.09 | 15:10 | 2,079 bez | 20 | 41,57 |
| 02.09 | 14:44 | 2,082 bez | 20 | 41,63 |
| 02.09 | 14:07 | 2,031 bez | 10.000 | 20.310,00 |
| 02.09 | 13:57 | 2,083 bez | 112 | 233,30 |
| 02.09 | 11:48 | 2,084 bez | 47 | 97,92 |
| 02.09 | 10:55 | 2,043 bez | 2 | 4,09 |
| 02.09 | 10:19 | 2,041 bez | 1 | 2,04 |
| 02.09 | 09:46 | 2,055 bez | 3.000 | 6.165,00 |
| 02.09 | 08:00 | 2,085 bB | 15.409 | 32.127,77 |
| 01.09 | 18:10 | 2,098 bez | 10 | 20,98 |
| 01.09 | 16:40 | 2,086 bez | 8.000 | 16.688,00 |
| 01.09 | 14:44 | 2,100 bez | 2.400 | 5.038,80 |
| 01.09 | 13:56 | 2,087 bez | 10 | 20,87 |
| 01.09 | 13:29 | 2,090 bez | 2.000 | 4.180,00 |
| 01.09 | 13:01 | 2,098 bez | 5.000 | 10.490,00 |
| 01.09 | 12:54 | 2,090 bez | 535 | 1.118,15 |
| 01.09 | 11:31 | 2,092 bez | 4.750 | 9.937,00 |
| 01.09 | 10:57 | 2,087 bez | 500 | 1.043,25 |
| 01.09 | 10:40 | 2,086 bez | 6.000 | 12.516,00 |
| 01.09 | 09:51 | 2,087 bez | 1.000 | 2.086,50 |
| 01.09 | 09:11 | 2,090 bez | 3.100 | 6.479,00 |
| 01.09 | 09:00 | 2,091 bez | 500 | 1.045,25 |
| 01.09 | 08:11 | 2,082 bez | 2.400 | 4.996,80 |