| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 24.10 | 08:11 | 1,932 bez | 1.700 | 3.284,40 |
| 23.10 | 21:29 | 1,932 bez | 100 | 193,20 |
| 23.10 | 20:27 | 1,960 bez | 1.000 | 1.960,00 |
| 23.10 | 19:24 | 1,932 bez | 10 | 19,32 |
| 23.10 | 16:27 | 1,932 bez | 2.000 | 3.864,00 |
| 23.10 | 14:36 | 1,932 bez | 1.000 | 1.932,00 |
| 23.10 | 12:45 | 1,932 bez | 2.313 | 4.468,72 |
| 23.10 | 11:33 | 1,940 bez | 32.500 | 63.050,00 |
| 23.10 | 08:46 | 1,950 bez | 1 | 1,95 |
| 23.10 | 08:16 | 1,930 G | 0 | 0,00 |
| 22.10 | 19:33 | 1,950 bG | 4.400 | 8.580,00 |
| 22.10 | 16:18 | 1,952 bez | 400 | 780,80 |
| 22.10 | 15:44 | 1,952 bez | 120 | 234,24 |
| 22.10 | 14:03 | 1,952 bez | 10 | 19,52 |
| 22.10 | 13:11 | 1,952 bez | 2.500 | 4.880,00 |
| 22.10 | 11:52 | 1,960 bez | 5 | 9,80 |
| 22.10 | 10:11 | 1,960 bez | 10 | 19,60 |
| 22.10 | 08:38 | 1,950 bG | 835 | 1.628,25 |
| 22.10 | 08:26 | 1,950 bG | 8.410 | 16.399,50 |
| 22.10 | 08:13 | 1,932 bez | 80 | 154,56 |
| 22.10 | 08:13 | 1,932 bez | 15 | 28,98 |
| 22.10 | 08:00 | 1,932 bez | 800 | 1.545,60 |
| 21.10 | 19:19 | 1,940 bG | 2.550 | 4.947,00 |
| 21.10 | 18:35 | 1,950 bB | 1.650 | 3.217,50 |
| 21.10 | 16:57 | 1,948 bez | 100 | 194,80 |
| 21.10 | 15:00 | 1,948 bez | 100 | 194,80 |
| 21.10 | 14:22 | 1,941 bez | 25.000 | 48.525,00 |
| 21.10 | 13:21 | 1,942 bez | 10.000 | 19.420,00 |
| 21.10 | 10:11 | 1,948 bez | 2.825 | 5.503,10 |
| 21.10 | 08:20 | 1,933 bez | 60 | 115,98 |
| 21.10 | 08:16 | 1,933 G | 0 | 0,00 |
| 20.10 | 21:29 | 1,933 bG | 1.000 | 1.933,00 |
| 20.10 | 15:23 | 1,930 bG | 23.520 | 45.393,60 |
| 20.10 | 14:33 | 1,930 bB | 20 | 38,60 |
| 20.10 | 14:11 | 1,922 bez | 30 | 57,66 |
| 20.10 | 13:53 | 1,922 bez | 25.000 | 48.050,00 |
| 20.10 | 13:40 | 1,922 bG | 1.000 | 1.922,00 |
| 20.10 | 13:31 | 1,922 bG | 1.500 | 2.883,00 |
| 20.10 | 12:23 | 1,930 bez | 100 | 193,00 |
| 20.10 | 12:08 | 1,930 bez | 10.000 | 19.300,00 |
| 20.10 | 11:12 | 1,921 bG | 5.000 | 9.605,00 |
| 20.10 | 11:10 | 1,922 bez | 460 | 884,12 |
| 20.10 | 09:37 | 1,946 bez | 250 | 486,50 |
| 20.10 | 09:29 | 1,922 bez | 100 | 192,20 |
| 20.10 | 08:59 | 1,930 bez | 100 | 193,00 |
| 20.10 | 08:06 | 1,910 bez | 550 | 1.050,50 |
| 17.10 | 21:08 | 1,940 bB | 500 | 970,00 |
| 17.10 | 17:45 | 1,930 bG | 12.223 | 23.590,39 |
| 17.10 | 16:13 | 1,930 bG | 1.500 | 2.895,00 |
| 17.10 | 15:23 | 1,931 bez | 133 | 256,82 |
| 17.10 | 13:39 | 1,940 bB | 1.000 | 1.940,00 |
| 17.10 | 12:35 | 1,930 bG | 833 | 1.607,69 |
| 17.10 | 11:16 | 1,930 bG | 4.200 | 8.106,00 |
| 17.10 | 09:59 | 1,931 bez | 10.110 | 19.522,41 |
| 17.10 | 09:36 | 1,931 bG | 6.626 | 12.794,81 |
| 17.10 | 09:20 | 1,935 bez | 4.800 | 9.288,00 |
| 17.10 | 08:32 | 1,930 bez | 1.000 | 1.930,00 |
| 17.10 | 08:16 | 1,900 G | 0 | 0,00 |
| 16.10 | 19:31 | 1,920 bez | 235 | 451,20 |
| 16.10 | 17:47 | 1,910 bG | 1.150 | 2.196,50 |
| 16.10 | 17:42 | 1,911 bez | 1.280 | 2.446,08 |
| 16.10 | 15:45 | 1,920 bez | 9 | 17,28 |
| 16.10 | 15:11 | 1,920 bez | 100 | 192,00 |
| 16.10 | 11:07 | 1,901 bez | 2 | 3,80 |
| 16.10 | 10:51 | 1,901 bez | 410 | 779,41 |
| 16.10 | 09:59 | 1,901 bez | 1.000 | 1.901,00 |
| 16.10 | 08:53 | 1,850 bez | 1.000 | 1.850,00 |
| 16.10 | 08:01 | 1,930 bB | 390 | 752,70 |
| 15.10 | 17:16 | 1,935 bez | 25 | 48,38 |
| 15.10 | 17:06 | 1,930 bG | 4.000 | 7.720,00 |
| 15.10 | 15:44 | 1,930 bG | 1.000 | 1.930,00 |
| 15.10 | 15:23 | 1,930 bG | 3.800 | 7.334,00 |
| 15.10 | 15:20 | 1,930 bG | 4.055 | 7.826,15 |
| 15.10 | 14:27 | 1,910 bG | 3.000 | 5.730,00 |
| 15.10 | 12:07 | 1,910 bez | 200 | 382,00 |
| 15.10 | 12:06 | 1,910 bez | 3 | 5,73 |
| 15.10 | 11:31 | 1,900 bez | 65 | 123,50 |
| 15.10 | 11:09 | 1,910 bez | 11.840 | 22.614,40 |
| 15.10 | 11:03 | 1,910 bG | 8.000 | 15.280,00 |
| 15.10 | 11:00 | 1,910 bG | 10.000 | 19.100,00 |
| 15.10 | 10:20 | 1,910 bG | 13.800 | 26.358,00 |
| 15.10 | 09:25 | 1,910 bG | 6.360 | 12.147,60 |
| 15.10 | 09:23 | 1,911 bez | 4.000 | 7.644,00 |
| 15.10 | 09:03 | 1,911 bez | 1.440 | 2.751,84 |
| 15.10 | 08:55 | 1,938 bB | 1.000 | 1.938,00 |
| 15.10 | 08:16 | 1,910 G | 0 | 0,00 |
| 14.10 | 21:39 | 1,970 bB | 3.800 | 7.486,00 |
| 14.10 | 20:28 | 1,950 bB | 1.249 | 2.435,55 |
| 14.10 | 20:00 | 1,950 bG | 45.000 | 87.750,00 |
| 14.10 | 18:56 | 1,950 bG | 10.000 | 19.500,00 |
| 14.10 | 18:44 | 1,950 bG | 5.000 | 9.750,00 |
| 14.10 | 18:39 | 1,950 bG | 5.000 | 9.750,00 |
| 14.10 | 18:27 | 1,950 bG | 10 | 19,50 |
| 14.10 | 18:18 | 1,950 bG | 4.000 | 7.800,00 |
| 14.10 | 17:49 | 1,950 bG | 7.131 | 13.905,45 |
| 14.10 | 17:33 | 1,950 bG | 22.610 | 44.089,50 |
| 14.10 | 17:24 | 1,950 bez | 12.390 | 24.160,50 |
| 14.10 | 17:23 | 1,950 bG | 4.610 | 8.989,50 |
| 14.10 | 17:16 | 1,920 bG | 8.000 | 15.360,00 |
| 14.10 | 17:06 | 1,900 bez | 9.390 | 17.841,00 |
| 14.10 | 16:54 | 1,900 bG | 17.487 | 33.225,30 |
| 14.10 | 16:50 | 1,900 bG | 2.000 | 3.800,00 |
| 14.10 | 16:30 | 1,900 bG | 8.400 | 15.960,00 |
| 14.10 | 16:13 | 1,840 bG | 4.000 | 7.360,00 |
| 14.10 | 16:09 | 1,840 bG | 5.000 | 9.200,00 |
| 14.10 | 16:09 | 1,820 bG | 5.000 | 9.100,00 |
| 14.10 | 16:06 | 1,800 bG | 5.000 | 9.000,00 |
| 14.10 | 15:59 | 1,771 bez | 200 | 354,20 |
| 14.10 | 15:54 | 1,771 bez | 27.300 | 48.348,30 |
| 14.10 | 15:47 | 1,845 bez | 2.000 | 3.690,00 |
| 14.10 | 14:46 | 1,845 bB | 4.000 | 7.380,00 |
| 14.10 | 13:55 | 1,810 bez | 3.000 | 5.430,00 |
| 14.10 | 13:53 | 1,810 bG | 1.000 | 1.810,00 |
| 14.10 | 13:32 | 1,811 bez | 300 | 543,30 |
| 14.10 | 13:20 | 1,830 bez | 2.500 | 4.575,00 |
| 14.10 | 12:26 | 1,803 bez | 100 | 180,30 |
| 14.10 | 11:45 | 1,840 bez | 2.500 | 4.600,00 |
| 14.10 | 11:27 | 1,870 bB | 500 | 935,00 |
| 14.10 | 11:14 | 1,750 bG | 31.600 | 55.300,00 |
| 14.10 | 11:03 | 1,831 bez | 12.161 | 22.266,79 |
| 14.10 | 09:59 | 1,837 bez | 420 | 771,54 |
| 14.10 | 08:55 | 1,837 bez | 1.000 | 1.837,00 |
| 14.10 | 08:07 | 1,800 G | 0 | 0,00 |
| 13.10 | 20:42 | 1,938 bez | 2.000 | 3.876,00 |
| 13.10 | 19:43 | 1,832 bG | 500 | 916,00 |
| 13.10 | 19:13 | 1,832 bG | 600 | 1.099,20 |
| 13.10 | 17:47 | 1,833 bez | 2.500 | 4.582,50 |
| 13.10 | 17:44 | 1,935 bez | 50 | 96,75 |
| 13.10 | 17:25 | 1,833 bez | 570 | 1.044,81 |
| 13.10 | 16:17 | 1,831 bez | 500 | 915,50 |
| 13.10 | 15:56 | 1,860 bez | 889 | 1.653,54 |
| 13.10 | 15:55 | 1,860 bG | 2.500 | 4.650,00 |
| 13.10 | 14:43 | 1,861 bez | 900 | 1.674,90 |
| 13.10 | 14:33 | 1,870 bez | 5 | 9,35 |
| 13.10 | 13:50 | 1,865 bez | 10 | 18,65 |
| 13.10 | 13:43 | 1,940 bez | 1 | 1,94 |
| 13.10 | 12:26 | 1,940 bez | 100 | 194,00 |
| 13.10 | 11:22 | 1,930 bez | 100 | 193,00 |
| 13.10 | 10:20 | 1,920 bez | 2.000 | 3.840,00 |
| 13.10 | 09:49 | 1,790 bez | 2.058 | 3.683,82 |
| 13.10 | 09:48 | 1,800 bez | 15.000 | 27.000,00 |
| 13.10 | 09:45 | 1,895 bez | 3.440 | 6.518,80 |
| 13.10 | 09:28 | 1,901 bez | 5.000 | 9.505,00 |
| 13.10 | 08:57 | 1,912 bez | 100 | 191,20 |
| 13.10 | 08:45 | 1,912 bez | 3.000 | 5.736,00 |
| 13.10 | 08:06 | 1,914 bez | 1.120 | 2.143,68 |
| 10.10 | 21:35 | 1,911 bG | 600 | 1.146,60 |
| 10.10 | 18:56 | 1,900 bG | 400 | 760,00 |
| 10.10 | 18:56 | 1,900 bG | 3.000 | 5.700,00 |
| 10.10 | 15:55 | 1,901 bez | 500 | 950,50 |
| 10.10 | 15:24 | 1,960 bez | 3.000 | 5.880,00 |
| 10.10 | 10:48 | 1,910 bez | 50 | 95,50 |
| 10.10 | 10:26 | 1,912 bez | 2.700 | 5.162,40 |
| 10.10 | 10:23 | 1,912 bez | 6.500 | 12.428,00 |
| 10.10 | 10:01 | 1,985 bez | 10 | 19,85 |
| 10.10 | 08:03 | 1,902 bez | 200 | 380,40 |
| 09.10 | 17:20 | 1,902 bG | 5.000 | 9.510,00 |
| 09.10 | 17:20 | 1,904 bez | 3.000 | 5.712,00 |
| 09.10 | 17:18 | 1,920 bez | 5.000 | 9.600,00 |
| 09.10 | 17:02 | 1,970 bez | 1.000 | 1.970,00 |
| 09.10 | 13:45 | 1,930 bez | 100 | 193,00 |
| 09.10 | 12:04 | 1,930 bez | 4.000 | 7.720,00 |
| 09.10 | 10:42 | 1,921 bez | 3.505 | 6.733,11 |
| 09.10 | 08:04 | 1,989 bez | 1.105 | 2.197,85 |
| 08.10 | 20:03 | 1,990 bB | 500 | 995,00 |
| 08.10 | 18:21 | 1,990 bB | 1.000 | 1.990,00 |
| 08.10 | 15:15 | 1,903 bez | 17 | 32,35 |
| 08.10 | 14:58 | 1,910 bez | 20.000 | 38.200,00 |
| 08.10 | 13:18 | 1,989 bez | 1.000 | 1.989,00 |
| 08.10 | 12:07 | 1,912 bez | 220 | 420,64 |
| 08.10 | 11:23 | 1,901 bez | 3.000 | 5.703,00 |
| 08.10 | 10:43 | 1,950 bez | 1.000 | 1.950,00 |
| 08.10 | 10:43 | 1,952 bez | 10.239 | 19.986,53 |
| 08.10 | 10:39 | 1,952 bG | 5.000 | 9.760,00 |
| 08.10 | 09:22 | 1,953 bez | 2.400 | 4.687,20 |
| 08.10 | 08:59 | 1,989 bez | 20 | 39,78 |
| 08.10 | 08:45 | 1,953 bez | 2.000 | 3.906,00 |
| 08.10 | 08:16 | 1,952 G | 0 | 0,00 |
| 07.10 | 20:05 | 1,954 bez | 590 | 1.152,86 |
| 07.10 | 20:05 | 1,970 rB | 310 | 610,70 |
| 07.10 | 16:42 | 1,986 bez | 2.000 | 3.972,00 |
| 07.10 | 16:29 | 1,962 bez | 8.000 | 15.696,00 |
| 07.10 | 16:19 | 1,964 bez | 389 | 764,00 |
| 07.10 | 15:28 | 1,989 bez | 50 | 99,45 |
| 07.10 | 15:02 | 1,963 bez | 600 | 1.177,80 |
| 07.10 | 14:34 | 1,963 bez | 2.500 | 4.907,50 |
| 07.10 | 14:26 | 1,970 bez | 2.500 | 4.925,00 |
| 07.10 | 14:15 | 1,963 bez | 150 | 294,45 |
| 07.10 | 13:56 | 1,963 bez | 1.000 | 1.963,00 |
| 07.10 | 13:43 | 1,970 bez | 2.000 | 3.940,00 |
| 07.10 | 12:46 | 1,986 bez | 10 | 19,86 |
| 07.10 | 10:56 | 1,955 bez | 1.700 | 3.323,50 |
| 07.10 | 10:54 | 1,960 bez | 3.000 | 5.880,00 |
| 07.10 | 10:33 | 2,009 bez | 10 | 20,09 |
| 07.10 | 10:14 | 1,961 bez | 280 | 549,08 |
| 07.10 | 08:34 | 1,961 bez | 15 | 29,42 |
| 07.10 | 08:03 | 2,000 bez | 2.700 | 5.400,00 |
| 06.10 | 17:56 | 1,960 bG | 1.100 | 2.156,00 |
| 06.10 | 17:30 | 1,958 bez | 1.640 | 3.211,12 |
| 06.10 | 17:22 | 1,960 bez | 900 | 1.764,00 |
| 06.10 | 16:44 | 1,980 bez | 8.885 | 17.592,30 |
| 06.10 | 16:34 | 1,981 bez | 5.000 | 9.905,00 |
| 06.10 | 16:09 | 1,983 bez | 250 | 495,75 |
| 06.10 | 13:12 | 2,048 bez | 200 | 409,60 |
| 06.10 | 12:36 | 1,984 bez | 434 | 861,06 |
| 06.10 | 11:37 | 2,040 bez | 100 | 204,00 |
| 06.10 | 11:23 | 1,981 bez | 1.600 | 3.169,60 |
| 06.10 | 11:13 | 2,000 bez | 3.500 | 7.000,00 |
| 06.10 | 11:10 | 2,020 bez | 1.000 | 2.020,00 |
| 06.10 | 10:40 | 2,020 bB | 1.000 | 2.020,00 |
| 06.10 | 10:04 | 2,010 bez | 9.900 | 19.899,00 |
| 06.10 | 09:44 | 2,011 bez | 700 | 1.407,35 |
| 06.10 | 09:10 | 2,005 bez | 250 | 501,25 |
| 06.10 | 08:04 | 1,999 bG | 3.565 | 7.126,44 |
| 03.10 | 17:30 | 2,004 bez | 9.501 | 19.040,00 |
| 03.10 | 13:30 | 2,010 bez | 6.200 | 12.462,00 |
| 03.10 | 12:27 | 2,010 bG | 2.000 | 4.020,00 |
| 03.10 | 11:35 | 2,010 bG | 2.301 | 4.625,01 |
| 03.10 | 10:09 | 1,992 bG | 1.451 | 2.890,39 |
| 03.10 | 08:29 | 2,048 bez | 150 | 307,20 |
| 03.10 | 08:16 | 1,980 G | 0 | 0,00 |
| 02.10 | 21:20 | 2,012 bez | 5 | 10,06 |
| 02.10 | 16:55 | 2,010 bG | 1.200 | 2.412,00 |
| 02.10 | 16:37 | 2,010 bG | 1.000 | 2.010,00 |
| 02.10 | 16:26 | 2,048 bez | 10 | 20,48 |
| 02.10 | 15:33 | 2,020 bG | 14.000 | 28.280,00 |
| 02.10 | 15:08 | 2,030 bez | 3 | 6,09 |
| 02.10 | 14:23 | 2,026 bez | 200 | 405,20 |
| 02.10 | 11:00 | 2,003 bez | 2.000 | 4.005,00 |
| 02.10 | 10:52 | 2,003 bez | 1.200 | 2.403,00 |
| 02.10 | 10:31 | 2,003 bez | 3.000 | 6.007,50 |
| 02.10 | 09:50 | 2,005 bez | 7 | 14,04 |
| 02.10 | 08:16 | 2,000 G | 0 | 0,00 |
| 01.10 | 19:29 | 2,079 bB | 2.000 | 4.158,00 |
| 01.10 | 18:46 | 2,021 bez | 426 | 860,95 |
| 01.10 | 17:37 | 2,021 bez | 300 | 606,30 |
| 01.10 | 17:32 | 2,021 bez | 2.000 | 4.042,00 |
| 01.10 | 16:00 | 2,020 bez | 20.000 | 40.400,00 |
| 01.10 | 15:18 | 2,059 bez | 500 | 1.029,50 |
| 01.10 | 14:44 | 2,021 bez | 35 | 70,72 |
| 01.10 | 12:21 | 2,085 bez | 900 | 1.876,50 |
| 01.10 | 11:15 | 2,085 bez | 400 | 834,00 |
| 01.10 | 09:54 | 2,021 bez | 350 | 707,18 |
| 01.10 | 08:33 | 2,020 bez | 700 | 1.414,00 |
| 01.10 | 08:16 | 2,012 G | 0 | 0,00 |