| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 15.09 | 11:59 | 1,890 bez | 5.000 | 9.450,00 |
| 15.09 | 10:37 | 1,895 bez | 500 | 947,50 |
| 15.09 | 10:31 | 1,895 bez | 2.000 | 3.790,00 |
| 14.09 | 20:19 | 1,890 bez | 500 | 945,00 |
| 14.09 | 19:34 | 1,890 bez | 200 | 378,00 |
| 14.09 | 18:04 | 1,900 bez | 6.830 | 12.977,00 |
| 14.09 | 16:37 | 1,900 bez | 2.450 | 4.655,00 |
| 14.09 | 16:28 | 1,900 bez | 720 | 1.368,00 |
| 14.09 | 14:19 | 1,885 bez | 3.000 | 5.655,00 |
| 14.09 | 14:10 | 1,930 bez | 5.063 | 9.771,59 |
| 14.09 | 13:34 | 1,940 bez | 17 | 32,98 |
| 14.09 | 11:58 | 1,930 bez | 5.987 | 11.554,91 |
| 14.09 | 08:42 | 1,885 bez | 2.095 | 3.949,08 |
| 14.09 | 08:00 | 1,890 bez | 1 | 1,89 |
| 11.09 | 16:59 | 1,910 bez | 89 | 169,99 |
| 11.09 | 14:51 | 1,910 bez | 8.000 | 15.280,00 |
| 11.09 | 12:01 | 1,885 bez | 250 | 471,25 |
| 11.09 | 09:39 | 1,890 bez | 618 | 1.168,02 |
| 11.09 | 09:28 | 1,955 bez | 10 | 19,55 |
| 11.09 | 08:51 | 1,880 bez | 100 | 188,00 |
| 11.09 | 08:22 | 1,955 bez | 1.000 | 1.955,00 |
| 11.09 | 08:17 | 1,910 bez | 6.600 | 12.606,00 |
| 10.09 | 17:46 | 1,910 bez | 400 | 764,00 |
| 10.09 | 17:08 | 1,930 bez | 7.000 | 13.510,00 |
| 10.09 | 15:57 | 1,940 bez | 5.000 | 9.700,00 |
| 10.09 | 15:54 | 1,930 bez | 13.000 | 25.090,00 |
| 10.09 | 14:26 | 1,940 bez | 410 | 795,40 |
| 10.09 | 10:49 | 1,920 bez | 1.070 | 2.054,40 |
| 10.09 | 09:12 | 1,920 bez | 1.000 | 1.920,00 |
| 09.09 | 17:19 | 1,900 bez | 18.000 | 34.200,00 |
| 09.09 | 17:15 | 1,900 bez | 2.000 | 3.800,00 |
| 09.09 | 17:11 | 1,900 bez | 20.000 | 38.000,00 |
| 09.09 | 15:57 | 1,860 bez | 2.000 | 3.720,00 |
| 09.09 | 15:55 | 1,940 bez | 10.852 | 21.052,88 |
| 09.09 | 13:58 | 1,970 bez | 20 | 39,40 |
| 09.09 | 12:57 | 1,940 bez | 9.148 | 17.747,12 |
| 09.09 | 12:53 | 1,950 bez | 60.852 | 118.661,40 |
| 09.09 | 12:24 | 1,950 bez | 30.000 | 58.500,00 |
| 09.09 | 12:20 | 1,950 bez | 150 | 292,50 |
| 09.09 | 10:55 | 1,950 bez | 2.500 | 4.875,00 |
| 09.09 | 08:44 | 1,950 bez | 10.000 | 19.500,00 |
| 09.09 | 08:07 | 1,960 bez | 2.500 | 4.900,00 |
| 09.09 | 08:04 | 1,960 bez | 1.190 | 2.332,40 |
| 08.09 | 11:34 | 1,950 bez | 2.632 | 5.132,40 |
| 07.09 | 15:34 | 1,950 bez | 400 | 780,00 |
| 07.09 | 15:02 | 1,950 bez | 5.000 | 9.750,00 |
| 07.09 | 10:29 | 1,950 bez | 9.000 | 17.550,00 |
| 07.09 | 09:05 | 1,955 bez | 50 | 97,75 |
| 07.09 | 08:21 | 1,950 bez | 11.000 | 21.450,00 |
| 07.09 | 08:05 | 1,955 bez | 1.795 | 3.509,23 |
| 04.09 | 15:51 | 1,955 bez | 10.000 | 19.550,00 |
| 04.09 | 15:05 | 1,960 bez | 500 | 980,00 |
| 04.09 | 11:36 | 1,950 bez | 1.800 | 3.510,00 |
| 04.09 | 11:19 | 1,960 bez | 4.000 | 7.840,00 |
| 04.09 | 10:22 | 1,985 bez | 765 | 1.518,53 |
| 04.09 | 08:03 | 1,970 bez | 500 | 985,00 |
| 03.09 | 21:06 | 1,960 bez | 5.000 | 9.800,00 |
| 03.09 | 16:56 | 1,960 bez | 3.000 | 5.880,00 |
| 03.09 | 15:28 | 1,970 bez | 5.000 | 9.850,00 |
| 03.09 | 13:20 | 1,990 bez | 25.000 | 49.750,00 |
| 03.09 | 12:32 | 1,950 bez | 6.666 | 12.998,70 |
| 03.09 | 10:32 | 1,960 bez | 1 | 1,96 |
| 03.09 | 10:12 | 1,960 bez | 230 | 450,80 |
| 03.09 | 08:31 | 1,980 bez | 10 | 19,80 |
| 03.09 | 08:04 | 1,960 bez | 1.700 | 3.332,00 |
| 02.09 | 15:56 | 1,960 bez | 1.400 | 2.744,00 |
| 02.09 | 14:56 | 1,950 bez | 3.608 | 7.035,60 |
| 02.09 | 14:51 | 1,950 bez | 6.939 | 13.531,05 |
| 02.09 | 12:57 | 1,920 bez | 200 | 384,00 |
| 02.09 | 12:38 | 1,920 bez | 300 | 576,00 |
| 02.09 | 09:40 | 1,910 bez | 5.000 | 9.550,00 |
| 02.09 | 09:40 | 1,940 bez | 4.000 | 7.760,00 |
| 02.09 | 08:03 | 1,940 bez | 1.501 | 2.911,94 |
| 01.09 | 17:24 | 1,960 bez | 2.216 | 4.343,36 |
| 01.09 | 17:19 | 1,990 bez | 200 | 398,00 |
| 01.09 | 17:02 | 1,990 bez | 5.000 | 9.950,00 |
| 01.09 | 15:39 | 1,980 bez | 3.000 | 5.940,00 |
| 01.09 | 12:49 | 1,930 bez | 2.882 | 5.562,26 |
| 01.09 | 10:45 | 1,930 bez | 10.000 | 19.300,00 |
| 01.09 | 09:18 | 1,950 bez | 44 | 85,80 |