| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 05.03 | 17:36 | 2,120 bG | 400 | 848,00 |
| 05.03 | 17:34 | 2,120 bG | 1.000 | 2.120,00 |
| 05.03 | 15:38 | 2,120 bez | 5 | 10,60 |
| 05.03 | 15:32 | 2,110 bez | 71.113 | 150.048,43 |
| 05.03 | 12:49 | 2,120 bG | 15.000 | 31.800,00 |
| 05.03 | 12:09 | 2,120 bez | 7.000 | 14.840,00 |
| 05.03 | 11:21 | 2,110 bez | 3 | 6,33 |
| 05.03 | 08:16 | 2,100 G | 0 | 0,00 |
| 04.03 | 17:21 | 2,102 bez | 15 | 31,53 |
| 04.03 | 17:12 | 2,100 bG | 4.030 | 8.463,00 |
| 04.03 | 14:16 | 2,102 bez | 50 | 105,10 |
| 04.03 | 13:07 | 2,100 bG | 6.350 | 13.335,00 |
| 04.03 | 12:19 | 2,110 bez | 1.000 | 2.110,00 |
| 04.03 | 11:29 | 2,110 bez | 50 | 105,50 |
| 04.03 | 08:06 | 2,110 bez | 430 | 907,30 |
| 03.03 | 18:08 | 2,100 bG | 2.798 | 5.875,80 |
| 03.03 | 16:12 | 2,100 bG | 4.715 | 9.901,50 |
| 03.03 | 15:59 | 2,110 bez | 65 | 137,15 |
| 03.03 | 15:46 | 2,100 bG | 100 | 210,00 |
| 03.03 | 15:18 | 2,100 bG | 1.500 | 3.150,00 |
| 03.03 | 13:49 | 2,102 bez | 400 | 840,80 |
| 03.03 | 13:42 | 2,100 bG | 1.900 | 3.990,00 |
| 03.03 | 11:58 | 2,100 bG | 61 | 128,10 |
| 03.03 | 10:42 | 2,100 bG | 1.400 | 2.940,00 |
| 03.03 | 10:40 | 2,100 bG | 15.000 | 31.500,00 |
| 03.03 | 08:27 | 2,060 bez | 50 | 103,00 |
| 03.03 | 08:24 | 2,070 bez | 1.500 | 3.105,00 |
| 03.03 | 08:03 | 2,148 bez | 500 | 1.074,00 |
| 02.03 | 18:50 | 2,102 bez | 5 | 10,51 |
| 02.03 | 14:20 | 2,102 bez | 5.000 | 10.510,00 |
| 02.03 | 14:13 | 2,104 bez | 70 | 147,28 |
| 02.03 | 13:39 | 2,104 bez | 500 | 1.052,00 |
| 02.03 | 11:01 | 2,102 bez | 500 | 1.051,00 |