Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
06.02 13:39 2,012 bez 672 1.352,06
06.02 13:04 2,012 bez 595 1.197,14
06.02 12:43 2,060 bez 500 1.030,00
06.02 10:55 2,011 bez 8 16,09
06.02 08:16 2,000 G 0 0,00
05.02 17:30 2,000 bG 9.333 18.666,00
05.02 17:29 2,010 bez 3.849 7.736,49
05.02 16:52 2,030 bez 485 984,55
05.02 15:21 2,090 bez 33.700 70.433,00
05.02 15:11 2,080 bez 10 20,80
05.02 14:45 2,020 bez 1.000 2.020,00
05.02 14:36 2,070 bez 4.000 8.280,00
05.02 14:09 2,010 bG 1.151 2.313,51
05.02 13:49 2,012 bez 188 378,26
05.02 08:16 2,010 G 0 0,00
04.02 21:59 2,010 bG 260 522,60
04.02 21:32 2,010 bG 5 10,05
04.02 20:03 2,010 bG 500 1.005,00
04.02 16:42 2,011 bez 400 804,40
04.02 15:58 2,030 bez 779 1.581,37
04.02 15:51 2,030 bB 469 952,07
04.02 15:51 2,030 bB 469 952,07
04.02 15:49 2,030 bB 469 952,07
04.02 15:47 2,030 bB 469 952,07
04.02 15:37 2,030 bB 469 952,07
04.02 15:36 2,030 bB 469 952,07
04.02 15:31 2,030 bB 469 952,07
04.02 15:30 2,030 bB 469 952,07
04.02 15:28 2,030 bB 469 952,07
04.02 15:19 2,010 bG 8.000 16.080,00
04.02 15:16 2,010 bG 3.788 7.613,88
04.02 15:10 2,011 bez 600 1.206,60
04.02 14:48 2,011 bez 460 925,06
04.02 11:55 2,011 bez 250 502,75
04.02 11:27 2,011 bez 2.455 4.937,01
04.02 10:32 2,050 bez 4.450 9.122,50
04.02 08:16 2,010 G 0 0,00
03.02 17:48 2,030 bG 1.000 2.030,00
03.02 17:28 2,032 bez 798 1.621,54
03.02 16:28 2,030 bG 5.594 11.355,82
03.02 16:09 2,032 bez 74 150,37
03.02 15:45 2,030 bG 4.000 8.120,00
03.02 15:38 2,030 bG 3.697 7.504,91
03.02 15:28 2,022 bez 20 40,44
03.02 14:46 2,021 bez 2.000 4.042,00
03.02 14:43 2,021 bez 2.000 4.042,00
03.02 14:43 2,030 bez 3.093 6.278,79
03.02 14:40 2,030 bB 1.469 2.982,07
03.02 14:40 2,030 bB 1.469 2.982,07
03.02 14:38 2,030 bB 1.469 2.982,07
03.02 12:27 2,021 bez 300 606,30
03.02 11:16 2,012 bez 1.500 3.018,00
03.02 09:33 2,012 bez 2.500 5.030,00
03.02 09:24 2,011 bez 2.100 4.223,10
03.02 08:04 2,003 bez 320 640,96
02.02 17:30 2,030 bG 3.270 6.638,10
02.02 16:40 2,031 bez 400 812,40
02.02 16:10 2,031 bez 77 156,39
02.02 15:07 2,030 bG 10.000 20.300,00
02.02 14:37 2,040 bB 1.000 2.040,00
02.02 12:26 2,031 bez 430 873,33
02.02 11:43 2,039 bez 990 2.018,61
02.02 11:10 2,030 bez 5.000 10.150,00
02.02 11:05 2,020 bG 1.330 2.686,60
02.02 11:00 2,020 bG 440 888,80
02.02 10:59 2,030 bez 30.000 60.900,00
02.02 10:34 2,030 bG 1.100 2.233,00
02.02 10:17 2,031 bez 100 203,10
02.02 10:12 2,030 bG 3.000 6.090,00
02.02 09:21 2,030 bG 2.500 5.075,00
02.02 09:16 2,020 bG 2.500 5.050,00
02.02 09:15 2,011 bez 40 80,44
02.02 08:36 2,010 bez 2.000 4.020,00
02.02 08:03 1,962 bez 1 1,96
02.02 08:00 1,962 bez 5.396 10.586,95