| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.12 | 21:09 | 2,040 bez | 100 | 204,00 |
| 23.12 | 19:56 | 2,002 bez | 50 | 100,10 |
| 23.12 | 18:47 | 2,000 bG | 600 | 1.200,00 |
| 23.12 | 16:23 | 2,000 bG | 2.760 | 5.520,00 |
| 23.12 | 15:20 | 1,982 bez | 60 | 118,92 |
| 23.12 | 14:19 | 1,981 bez | 3.000 | 5.943,00 |
| 23.12 | 12:57 | 2,000 bez | 200 | 400,00 |
| 23.12 | 12:39 | 2,047 bez | 500 | 1.023,50 |
| 23.12 | 12:20 | 2,000 bez | 4.000 | 8.000,00 |
| 23.12 | 12:18 | 1,982 bez | 4.000 | 7.928,00 |
| 23.12 | 12:10 | 2,000 bez | 1.000 | 2.000,00 |
| 23.12 | 11:27 | 2,047 bez | 500 | 1.023,50 |
| 23.12 | 11:05 | 1,980 bG | 5.000 | 9.900,00 |
| 23.12 | 10:47 | 2,040 bez | 5.000 | 10.200,00 |
| 23.12 | 10:03 | 2,000 bez | 5.000 | 10.000,00 |
| 23.12 | 09:51 | 1,981 bez | 5.000 | 9.905,00 |
| 23.12 | 09:48 | 1,981 bez | 2 | 3,96 |
| 23.12 | 09:42 | 2,000 bez | 20.000 | 40.000,00 |
| 23.12 | 09:36 | 1,997 bez | 1.050 | 2.096,85 |
| 23.12 | 09:13 | 1,998 bez | 5.000 | 9.990,00 |
| 23.12 | 09:12 | 1,990 bez | 5.000 | 9.950,00 |
| 23.12 | 08:17 | 1,950 bG | 2.800 | 5.460,00 |
| 23.12 | 08:03 | 1,950 bG | 10.284 | 20.053,80 |
| 22.12 | 19:42 | 1,950 bez | 2.000 | 3.900,00 |
| 22.12 | 17:25 | 1,941 bez | 24.750 | 48.039,75 |
| 22.12 | 15:12 | 1,961 bez | 1 | 1,96 |
| 22.12 | 13:24 | 1,960 bG | 4.004 | 7.847,84 |
| 22.12 | 13:08 | 1,960 bG | 4.567 | 8.951,32 |
| 22.12 | 12:52 | 1,960 bG | 1.000 | 1.960,00 |
| 22.12 | 11:48 | 1,960 bG | 2.500 | 4.900,00 |
| 22.12 | 11:20 | 1,960 bG | 6.962 | 13.645,52 |
| 22.12 | 11:11 | 1,940 bG | 800 | 1.552,00 |
| 22.12 | 11:06 | 1,940 bG | 600 | 1.164,00 |
| 22.12 | 11:05 | 1,960 bB | 3.038 | 5.954,48 |
| 22.12 | 10:15 | 1,960 bG | 3.000 | 5.880,00 |
| 22.12 | 09:15 | 1,960 bG | 300 | 588,00 |
| 22.12 | 08:43 | 1,960 bG | 10.000 | 19.600,00 |
| 22.12 | 08:30 | 1,962 bez | 1 | 1,96 |
| 22.12 | 08:08 | 1,960 bG | 1.175 | 2.303,00 |
| 19.12 | 21:01 | 1,950 bG | 9.350 | 18.232,50 |
| 19.12 | 19:31 | 1,950 bG | 2.700 | 5.265,00 |
| 19.12 | 17:31 | 1,970 bez | 2.200 | 4.334,00 |
| 19.12 | 15:05 | 1,970 bez | 2.564 | 5.051,08 |
| 19.12 | 14:19 | 1,950 bG | 1.599 | 3.118,05 |
| 19.12 | 13:46 | 1,977 bez | 500 | 988,50 |
| 19.12 | 13:43 | 1,950 bG | 1.735 | 3.383,25 |
| 19.12 | 11:52 | 1,950 bG | 7.539 | 14.701,05 |
| 19.12 | 11:31 | 1,922 bez | 1.000 | 1.922,00 |
| 19.12 | 10:06 | 1,950 bez | 15.750 | 30.712,50 |
| 19.12 | 08:27 | 1,930 bez | 50 | 96,50 |
| 19.12 | 08:16 | 1,922 G | 0 | 0,00 |
| 18.12 | 20:38 | 1,978 bB | 65 | 128,57 |
| 18.12 | 16:51 | 1,940 bG | 4.092 | 7.938,48 |
| 18.12 | 16:03 | 1,940 bG | 200 | 388,00 |
| 18.12 | 15:42 | 1,940 bG | 5.000 | 9.700,00 |
| 18.12 | 14:41 | 1,970 bez | 2.953 | 5.817,41 |
| 18.12 | 14:21 | 1,970 bG | 2.047 | 4.032,59 |
| 18.12 | 14:04 | 1,950 bez | 36.650 | 71.467,50 |
| 18.12 | 13:18 | 1,940 bG | 120 | 232,80 |
| 18.12 | 10:57 | 1,940 bez | 33.735 | 65.445,90 |
| 18.12 | 10:27 | 1,941 bez | 20 | 38,82 |
| 18.12 | 09:16 | 1,940 bG | 550 | 1.067,00 |
| 18.12 | 08:58 | 1,940 bG | 5.715 | 11.087,10 |
| 18.12 | 08:16 | 1,872 G | 0 | 0,00 |
| 17.12 | 18:10 | 1,910 bez | 250 | 477,50 |
| 17.12 | 17:40 | 1,920 bez | 3.393 | 6.514,56 |
| 17.12 | 17:00 | 1,921 bez | 100 | 192,10 |
| 17.12 | 15:20 | 1,920 bG | 4.950 | 9.504,00 |
| 17.12 | 15:17 | 1,920 bG | 2.157 | 4.141,44 |
| 17.12 | 15:06 | 1,949 bez | 200 | 389,80 |
| 17.12 | 14:06 | 1,920 bG | 1.500 | 2.880,00 |
| 17.12 | 13:39 | 1,920 bG | 3.000 | 5.760,00 |
| 17.12 | 11:39 | 1,930 bez | 5.000 | 9.650,00 |
| 17.12 | 10:44 | 1,940 bez | 2.000 | 3.880,00 |
| 17.12 | 10:33 | 1,940 bez | 250 | 485,00 |
| 17.12 | 09:47 | 1,940 bez | 5.000 | 9.700,00 |
| 17.12 | 08:32 | 1,880 bez | 1.500 | 2.820,00 |
| 17.12 | 08:16 | 1,864 G | 0 | 0,00 |
| 16.12 | 15:29 | 1,873 bez | 2.000 | 3.746,00 |
| 16.12 | 14:30 | 1,862 bez | 5.000 | 9.310,00 |
| 16.12 | 13:43 | 1,920 bez | 6.000 | 11.520,00 |
| 16.12 | 13:42 | 1,920 bez | 10.000 | 19.200,00 |
| 16.12 | 12:03 | 1,855 bez | 18.060 | 33.501,30 |
| 16.12 | 11:18 | 1,890 bez | 1.700 | 3.213,00 |
| 16.12 | 11:00 | 1,891 bez | 500 | 945,50 |
| 16.12 | 10:47 | 1,891 bez | 290 | 548,39 |
| 16.12 | 10:37 | 1,895 bez | 1.000 | 1.895,00 |
| 16.12 | 10:31 | 1,940 bez | 99 | 192,06 |
| 16.12 | 10:21 | 1,891 bez | 10 | 18,91 |
| 16.12 | 09:51 | 1,900 bez | 6.047 | 11.489,30 |
| 16.12 | 09:36 | 1,900 bB | 5.000 | 9.500,00 |
| 16.12 | 09:30 | 1,900 bB | 8.953 | 17.010,70 |
| 16.12 | 08:16 | 1,910 G | 0 | 0,00 |
| 15.12 | 20:57 | 1,912 bG | 5.000 | 9.560,00 |
| 15.12 | 17:13 | 1,910 bG | 20.000 | 38.200,00 |
| 15.12 | 17:08 | 1,932 bez | 200 | 386,40 |
| 15.12 | 17:07 | 1,931 bG | 20.000 | 38.620,00 |
| 15.12 | 16:34 | 1,999 bez | 148 | 295,85 |
| 15.12 | 14:27 | 1,976 bez | 400 | 790,40 |
| 15.12 | 14:25 | 1,975 bG | 1.000 | 1.975,00 |
| 15.12 | 13:59 | 1,976 bez | 200 | 395,20 |
| 15.12 | 11:46 | 1,975 bG | 20.750 | 40.981,25 |
| 15.12 | 10:56 | 1,999 bez | 500 | 999,50 |
| 15.12 | 10:30 | 1,980 bG | 362 | 716,76 |
| 15.12 | 09:53 | 1,975 bG | 8.280 | 16.353,00 |
| 15.12 | 09:28 | 1,932 bez | 100 | 193,20 |
| 15.12 | 08:50 | 1,932 bez | 90 | 173,88 |
| 15.12 | 08:41 | 1,932 bez | 10 | 19,32 |
| 15.12 | 08:16 | 1,931 G | 0 | 0,00 |
| 12.12 | 14:40 | 1,932 bez | 1.500 | 2.898,00 |
| 12.12 | 12:42 | 1,931 bez | 100 | 193,10 |
| 12.12 | 11:47 | 1,931 bez | 1.404 | 2.711,12 |
| 12.12 | 11:42 | 1,931 bez | 315 | 608,27 |
| 12.12 | 11:38 | 1,931 bez | 275 | 531,03 |
| 12.12 | 10:51 | 1,931 bez | 200 | 386,20 |
| 12.12 | 10:38 | 1,931 bez | 2.000 | 3.862,00 |
| 12.12 | 10:36 | 1,950 bez | 3.500 | 6.825,00 |
| 12.12 | 10:12 | 2,000 bB | 3.700 | 7.400,00 |
| 12.12 | 10:09 | 1,995 bez | 3.700 | 7.381,50 |
| 12.12 | 08:08 | 1,920 bez | 1 | 1,92 |
| 11.12 | 21:32 | 1,980 bB | 1.010 | 1.999,80 |
| 11.12 | 16:30 | 1,930 bez | 500 | 965,00 |
| 11.12 | 16:15 | 1,960 bez | 10.000 | 19.600,00 |
| 11.12 | 15:42 | 1,915 bez | 200 | 383,00 |
| 11.12 | 15:18 | 1,915 bez | 250 | 478,75 |
| 11.12 | 15:18 | 1,920 bez | 21.600 | 41.472,00 |
| 11.12 | 13:51 | 1,960 bG | 1.290 | 2.528,40 |
| 11.12 | 11:43 | 1,980 bG | 6.452 | 12.774,96 |
| 11.12 | 10:44 | 1,961 bez | 2.500 | 4.902,50 |
| 11.12 | 08:16 | 1,960 G | 0 | 0,00 |
| 10.12 | 20:28 | 1,960 bez | 10 | 19,60 |
| 10.12 | 18:10 | 1,960 bG | 6.806 | 13.339,76 |
| 10.12 | 18:04 | 1,960 bG | 3.000 | 5.880,00 |
| 10.12 | 17:09 | 1,961 bez | 1.700 | 3.333,70 |
| 10.12 | 16:36 | 1,961 bG | 3.938 | 7.722,42 |
| 10.12 | 14:43 | 1,962 bez | 100 | 196,20 |
| 10.12 | 13:25 | 1,962 bez | 44 | 86,33 |
| 10.12 | 12:12 | 1,974 bG | 7.375 | 14.558,25 |
| 10.12 | 10:18 | 1,965 bez | 1.000 | 1.965,00 |
| 10.12 | 08:16 | 1,960 G | 0 | 0,00 |
| 09.12 | 19:32 | 1,990 bG | 1.500 | 2.985,00 |
| 09.12 | 18:27 | 1,990 bG | 6.000 | 11.940,00 |
| 09.12 | 16:52 | 1,992 bez | 1.000 | 1.992,00 |
| 09.12 | 15:12 | 1,991 bez | 50 | 99,55 |
| 09.12 | 15:08 | 2,020 bB | 3.000 | 6.060,00 |
| 09.12 | 09:45 | 1,990 bG | 5.000 | 9.950,00 |
| 09.12 | 08:26 | 1,991 bez | 500 | 995,50 |
| 09.12 | 08:17 | 1,990 G | 0 | 0,00 |
| 08.12 | 20:26 | 1,990 bG | 200 | 398,00 |
| 08.12 | 17:05 | 1,990 bG | 2.000 | 3.980,00 |
| 08.12 | 16:23 | 2,010 bB | 2.000 | 4.020,00 |
| 08.12 | 14:31 | 2,000 bB | 5.000 | 10.000,00 |
| 08.12 | 14:29 | 2,000 bB | 1.500 | 3.000,00 |
| 08.12 | 13:46 | 1,991 bez | 1.000 | 1.991,00 |
| 08.12 | 13:44 | 1,991 bez | 4 | 7,96 |
| 08.12 | 13:03 | 1,990 bG | 2.880 | 5.731,20 |
| 08.12 | 12:15 | 1,990 bG | 2.480 | 4.935,20 |
| 08.12 | 11:39 | 1,962 bez | 2.780 | 5.454,36 |
| 08.12 | 11:23 | 1,966 bez | 2.480 | 4.875,68 |
| 08.12 | 10:04 | 1,960 bez | 17.040 | 33.398,40 |
| 08.12 | 09:52 | 2,000 bG | 1.401 | 2.802,00 |
| 08.12 | 09:27 | 2,001 bez | 500 | 1.000,50 |
| 08.12 | 08:10 | 2,048 bez | 300 | 614,40 |
| 05.12 | 21:50 | 2,000 bG | 4.341 | 8.682,00 |
| 05.12 | 20:17 | 2,040 bB | 100 | 204,00 |
| 05.12 | 16:17 | 2,040 bez | 4.734 | 9.657,36 |
| 05.12 | 15:18 | 2,000 bG | 4.000 | 8.000,00 |
| 05.12 | 14:47 | 2,001 bez | 50 | 100,05 |
| 05.12 | 12:48 | 2,010 bez | 150 | 301,50 |
| 05.12 | 12:21 | 2,000 bG | 3.000 | 6.000,00 |
| 05.12 | 08:15 | 2,001 bez | 40 | 80,04 |
| 04.12 | 15:35 | 2,001 bez | 100 | 200,10 |
| 04.12 | 15:34 | 2,001 bez | 1.111 | 2.223,11 |
| 04.12 | 15:17 | 2,039 bez | 245 | 499,56 |
| 04.12 | 13:15 | 2,035 bez | 2.000 | 4.070,00 |
| 04.12 | 13:14 | 2,040 bB | 6.000 | 12.240,00 |
| 04.12 | 11:44 | 2,035 bez | 100 | 203,50 |
| 04.12 | 11:26 | 2,035 bez | 5.000 | 10.175,00 |
| 04.12 | 10:53 | 1,981 bez | 600 | 1.188,60 |
| 04.12 | 08:16 | 1,980 G | 0 | 0,00 |
| 03.12 | 21:46 | 1,976 bez | 1.000 | 1.976,00 |
| 03.12 | 17:35 | 1,972 bez | 5.000 | 9.860,00 |
| 03.12 | 17:30 | 1,980 bez | 11.367 | 22.506,66 |
| 03.12 | 16:20 | 1,974 bG | 5.800 | 11.449,20 |
| 03.12 | 14:33 | 1,985 bez | 1.677 | 3.328,85 |
| 03.12 | 11:33 | 2,050 bB | 5.000 | 10.250,00 |
| 03.12 | 11:17 | 1,975 bez | 60 | 118,50 |
| 03.12 | 08:16 | 1,951 G | 0 | 0,00 |
| 02.12 | 15:11 | 2,011 bez | 610 | 1.226,71 |
| 02.12 | 13:36 | 2,010 bG | 1.000 | 2.010,00 |
| 02.12 | 12:53 | 2,030 bez | 15 | 30,45 |
| 02.12 | 10:20 | 2,010 bG | 2.500 | 5.025,00 |
| 02.12 | 10:08 | 2,011 bez | 100 | 201,10 |
| 02.12 | 08:04 | 1,965 bez | 1 | 1,97 |
| 01.12 | 18:02 | 2,010 bG | 11.500 | 23.115,00 |
| 01.12 | 17:19 | 2,011 bez | 7 | 14,08 |
| 01.12 | 16:00 | 2,010 bG | 1.500 | 3.015,00 |
| 01.12 | 11:58 | 2,011 bez | 300 | 603,30 |
| 01.12 | 11:43 | 2,049 bez | 100 | 204,90 |
| 01.12 | 10:12 | 1,973 bez | 50 | 98,65 |
| 01.12 | 08:00 | 1,952 bez | 1 | 1,95 |
| 01.12 | 08:00 | 1,960 bez | 3.030 | 5.938,80 |