Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
17.04 16:08 2,140 bez 500 1.070,00
17.04 13:18 2,120 bez 1.800 3.816,00
17.04 11:17 2,120 bez 8.000 16.960,00
17.04 10:51 2,120 bG 42 89,04
17.04 09:19 2,120 bG 480 1.017,60
17.04 09:04 2,120 bG 8.000 16.960,00
17.04 08:17 2,120 G 0 0,00
16.04 18:13 2,130 bG 800 1.704,00
16.04 17:36 2,130 bG 2.000 4.260,00
16.04 17:14 2,130 bG 10.000 21.300,00
16.04 15:43 2,140 bez 5.000 10.700,00
16.04 15:04 2,130 bG 1.000 2.130,00
16.04 13:50 2,130 bG 2.400 5.112,00
16.04 11:15 2,140 bez 330 706,20
16.04 11:13 2,140 bez 2 4,28
16.04 08:14 2,130 bez 10 21,30
15.04 17:46 2,170 bB 600 1.302,00
15.04 15:59 2,140 bez 200 428,00
15.04 14:49 2,140 bez 2.000 4.280,00
15.04 14:42 2,150 bez 50 107,50
15.04 13:15 2,180 bez 10 21,80
15.04 10:05 2,140 bez 500 1.070,00
15.04 08:33 2,140 bez 200 428,00
15.04 08:05 2,140 bez 1 2,14
14.04 19:13 2,140 bez 350 749,00
14.04 16:47 2,150 bez 450 967,50
14.04 13:59 2,170 bez 50 108,50
14.04 11:53 2,140 bez 500 1.070,00
14.04 10:29 2,140 bG 7.500 16.050,00
14.04 10:16 2,160 bG 3.000 6.480,00
14.04 09:56 2,160 bG 2.000 4.320,00
14.04 08:28 2,190 bez 10.000 21.900,00
14.04 08:16 2,130 G 0 0,00
13.04 19:02 2,130 bez 1.500 3.195,00
13.04 17:13 2,160 bez 10.000 21.600,00
13.04 17:04 2,170 bez 1.000 2.170,00
13.04 16:21 2,180 bez 3.470 7.564,60
13.04 16:15 2,180 bG 406 885,08
13.04 15:45 2,180 bG 124 270,32
13.04 15:39 2,190 bB 11.000 24.090,00
13.04 15:36 2,190 bB 37.987 83.191,53
13.04 13:43 2,180 bez 50 109,00
13.04 11:50 2,120 bG 2.000 4.240,00
13.04 09:06 2,130 bez 20 42,60
13.04 08:06 2,130 bez 323 687,99
10.04 17:56 2,130 bez 100 213,00
10.04 16:44 2,120 bG 400 848,00
10.04 15:56 2,120 bG 5.969 12.654,28
10.04 11:52 2,130 bez 200 426,00
10.04 08:03 2,130 bez 1 2,13
09.04 21:38 2,130 bez 20 42,60
09.04 16:58 2,130 bez 100 213,00
09.04 14:27 2,120 bG 105 222,60
09.04 14:23 2,120 bG 500 1.060,00
09.04 14:11 2,130 bez 150 319,50
09.04 13:24 2,120 bG 7.000 14.840,00
09.04 11:59 2,130 bez 180 383,40
09.04 09:21 2,140 bez 680 1.455,20
09.04 08:53 2,130 bez 25.000 53.250,00
09.04 08:50 2,130 bB 20.000 42.600,00
09.04 08:23 2,190 bez 1 2,19
09.04 08:01 2,140 bez 540 1.155,60
08.04 20:41 2,140 bez 1.062 2.272,68
08.04 19:37 2,140 bez 1.000 2.140,00
08.04 17:39 2,140 bez 800 1.712,00
08.04 17:00 2,140 bez 430 920,20
08.04 16:48 2,200 bB 88.097 193.813,40
08.04 16:46 2,190 bez 20.000 43.800,00
08.04 16:45 2,180 bez 500 1.090,00
08.04 16:24 2,150 bez 2.000 4.300,00
08.04 16:07 2,180 bB 4.500 9.810,00
08.04 15:56 2,170 bez 4.500 9.765,00
08.04 14:33 2,140 bG 300 642,00
08.04 13:18 2,140 bG 250 535,00
08.04 08:16 2,130 G 0 0,00
07.04 17:31 2,190 bB 18.304 40.085,76
07.04 17:10 2,150 bez 15.285 32.862,75
07.04 15:54 2,120 bG 368 780,16
07.04 15:52 2,120 bG 500 1.060,00
07.04 15:24 2,120 bG 200 424,00
07.04 10:18 2,110 bG 10.000 21.100,00
07.04 09:25 2,140 bG 10.000 21.400,00
07.04 09:05 2,140 bG 300 642,00
07.04 08:10 2,140 bG 200 428,00
02.04 17:47 2,140 bG 4.300 9.202,00
02.04 17:45 2,140 bez 10.700 22.898,00
02.04 17:07 2,140 bG 10.000 21.400,00
02.04 17:07 2,140 bG 10.000 21.400,00
02.04 17:04 2,140 bG 10.000 21.400,00
02.04 16:04 2,120 bez 4.300 9.116,00
02.04 15:20 2,110 bG 3.873 8.172,03
02.04 13:54 2,100 bG 13.840 29.064,00
02.04 08:52 2,110 bez 2.000 4.220,00
02.04 08:51 2,100 bez 2.860 6.006,00
02.04 08:16 2,070 G 0 0,00
01.04 16:05 2,066 bez 2.000 4.132,00
01.04 13:07 2,063 bez 2.000 4.126,00
01.04 12:42 2,100 bez 20 42,00
01.04 10:57 2,063 bez 1.102 2.273,43
01.04 10:33 2,063 bez 1.500 3.094,50
01.04 08:47 2,055 bez 50 102,75
01.04 08:46 2,055 bez 24 49,32
01.04 08:16 2,054 G 0 0,00