Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
13.02 15:29 2,105 bez 5 10,53
13.02 14:03 2,100 bez 8.780 18.438,00
13.02 11:26 2,061 bez 100 206,10
13.02 09:51 2,090 bez 2.000 4.180,00
13.02 08:16 2,040 bez 1.000 2.040,00
13.02 08:16 2,035 G 0 0,00
12.02 14:31 2,090 bG 4.249 8.880,41
12.02 13:00 2,090 bG 1.000 2.090,00
12.02 12:58 2,090 bG 2.400 5.016,00
12.02 12:41 2,090 bG 1.340 2.800,60
12.02 12:16 2,090 bG 1.000 2.090,00
12.02 12:13 2,090 bG 10.222 21.363,98
12.02 11:25 2,090 bB 19.000 39.710,00
12.02 11:24 2,060 bez 1.000 2.060,00
12.02 10:58 2,070 bez 5 10,35
12.02 09:32 2,051 bez 100 205,10
12.02 08:03 2,040 bez 950 1.938,00
11.02 17:22 2,050 bG 7.000 14.350,00
11.02 15:56 2,051 bez 915 1.876,67
11.02 15:26 2,051 bez 11 22,56
11.02 13:35 2,051 bez 291 596,84
11.02 12:42 2,070 bez 70 144,90
11.02 12:28 2,080 bez 5 10,40
11.02 11:53 2,050 bG 5.000 10.250,00
11.02 10:31 2,051 bez 56 114,86
11.02 09:50 2,050 bG 1.700 3.485,00
11.02 09:10 2,051 bez 500 1.025,50
11.02 08:31 2,050 bez 100 205,00
11.02 08:05 2,068 bez 200 413,60
10.02 21:02 2,068 bez 20 41,36
10.02 16:38 2,060 bG 18.000 37.080,00
10.02 15:05 2,069 bez 400 827,60
10.02 14:36 2,060 bG 10.300 21.218,00
10.02 13:27 2,070 bez 800 1.656,00
10.02 13:18 2,070 bez 100 207,00
10.02 11:43 2,075 bez 5 10,38
10.02 11:27 2,075 bez 19 39,43
10.02 11:13 2,075 bez 65 134,88
10.02 10:42 2,052 bez 10 20,52
10.02 09:28 2,050 bG 3.837 7.865,85
10.02 08:06 2,036 bez 10 20,36
09.02 20:01 2,050 bG 1.000 2.050,00
09.02 18:36 2,050 bG 1.081 2.216,05
09.02 15:31 2,050 bez 10.000 20.500,00
09.02 15:27 2,065 bez 20.000 41.300,00
09.02 15:23 2,025 bez 1.900 3.847,50
09.02 15:22 2,070 bez 25.000 51.750,00
09.02 15:17 2,022 bez 350 707,70
09.02 14:59 2,022 bez 300 606,60
09.02 14:25 2,022 bez 5 10,11
09.02 12:38 2,020 bG 26.500 53.530,00
09.02 12:03 2,050 bez 5 10,25
09.02 11:49 2,021 bG 6.000 12.126,00
09.02 11:06 2,020 bG 1.700 3.434,00
09.02 10:12 2,021 bez 110 222,31
09.02 10:00 2,020 bez 1.879 3.795,58
09.02 09:02 2,001 bez 10 20,01
09.02 08:05 2,010 bez 2.001 4.022,01
06.02 17:31 2,020 bG 2.000 4.040,00
06.02 17:29 2,021 bez 120 242,52
06.02 17:11 2,021 bez 400 808,40
06.02 16:29 2,020 bG 3.808 7.692,16
06.02 15:55 2,020 bG 10.000 20.200,00
06.02 15:00 2,020 bG 8.000 16.160,00
06.02 14:32 2,020 bG 17.158 34.659,16
06.02 13:39 2,012 bez 672 1.352,06
06.02 13:04 2,012 bez 595 1.197,14
06.02 12:43 2,060 bez 500 1.030,00
06.02 10:55 2,011 bez 8 16,09
06.02 08:16 2,000 G 0 0,00
05.02 17:30 2,000 bG 9.333 18.666,00
05.02 17:29 2,010 bez 3.849 7.736,49
05.02 16:52 2,030 bez 485 984,55
05.02 15:21 2,090 bez 33.700 70.433,00
05.02 15:11 2,080 bez 10 20,80
05.02 14:45 2,020 bez 1.000 2.020,00
05.02 14:36 2,070 bez 4.000 8.280,00
05.02 14:09 2,010 bG 1.151 2.313,51
05.02 13:49 2,012 bez 188 378,26
05.02 08:16 2,010 G 0 0,00
04.02 21:59 2,010 bG 260 522,60
04.02 21:32 2,010 bG 5 10,05
04.02 20:03 2,010 bG 500 1.005,00
04.02 16:42 2,011 bez 400 804,40
04.02 15:58 2,030 bez 779 1.581,37
04.02 15:51 2,030 bB 469 952,07
04.02 15:51 2,030 bB 469 952,07
04.02 15:49 2,030 bB 469 952,07
04.02 15:47 2,030 bB 469 952,07
04.02 15:37 2,030 bB 469 952,07
04.02 15:36 2,030 bB 469 952,07
04.02 15:31 2,030 bB 469 952,07
04.02 15:30 2,030 bB 469 952,07
04.02 15:28 2,030 bB 469 952,07
04.02 15:19 2,010 bG 8.000 16.080,00
04.02 15:16 2,010 bG 3.788 7.613,88
04.02 15:10 2,011 bez 600 1.206,60
04.02 14:48 2,011 bez 460 925,06
04.02 11:55 2,011 bez 250 502,75
04.02 11:27 2,011 bez 2.455 4.937,01
04.02 10:32 2,050 bez 4.450 9.122,50
04.02 08:16 2,010 G 0 0,00
03.02 17:48 2,030 bG 1.000 2.030,00
03.02 17:28 2,032 bez 798 1.621,54
03.02 16:28 2,030 bG 5.594 11.355,82
03.02 16:09 2,032 bez 74 150,37
03.02 15:45 2,030 bG 4.000 8.120,00
03.02 15:38 2,030 bG 3.697 7.504,91
03.02 15:28 2,022 bez 20 40,44
03.02 14:46 2,021 bez 2.000 4.042,00
03.02 14:43 2,021 bez 2.000 4.042,00
03.02 14:43 2,030 bez 3.093 6.278,79
03.02 14:40 2,030 bB 1.469 2.982,07
03.02 14:40 2,030 bB 1.469 2.982,07
03.02 14:38 2,030 bB 1.469 2.982,07
03.02 12:27 2,021 bez 300 606,30
03.02 11:16 2,012 bez 1.500 3.018,00
03.02 09:33 2,012 bez 2.500 5.030,00
03.02 09:24 2,011 bez 2.100 4.223,10
03.02 08:04 2,003 bez 320 640,96
02.02 17:30 2,030 bG 3.270 6.638,10
02.02 16:40 2,031 bez 400 812,40
02.02 16:10 2,031 bez 77 156,39
02.02 15:07 2,030 bG 10.000 20.300,00
02.02 14:37 2,040 bB 1.000 2.040,00
02.02 12:26 2,031 bez 430 873,33
02.02 11:43 2,039 bez 990 2.018,61
02.02 11:10 2,030 bez 5.000 10.150,00
02.02 11:05 2,020 bG 1.330 2.686,60
02.02 11:00 2,020 bG 440 888,80
02.02 10:59 2,030 bez 30.000 60.900,00
02.02 10:34 2,030 bG 1.100 2.233,00
02.02 10:17 2,031 bez 100 203,10
02.02 10:12 2,030 bG 3.000 6.090,00
02.02 09:21 2,030 bG 2.500 5.075,00
02.02 09:16 2,020 bG 2.500 5.050,00
02.02 09:15 2,011 bez 40 80,44
02.02 08:36 2,010 bez 2.000 4.020,00
02.02 08:03 1,962 bez 1 1,96
02.02 08:00 1,962 bez 5.396 10.586,95