| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 18:49 | 1,990 bez | 49 | 97,51 |
| 19.08 | 16:35 | 1,985 bez | 5.000 | 9.925,00 |
| 19.08 | 13:02 | 1,925 bez | 10.252 | 19.735,10 |
| 19.08 | 11:41 | 1,940 bez | 50 | 97,00 |
| 19.08 | 10:54 | 1,960 bez | 40.999 | 80.358,04 |
| 19.08 | 10:46 | 1,970 bez | 1.000 | 1.970,00 |
| 19.08 | 09:23 | 1,970 bez | 600 | 1.182,00 |
| 19.08 | 08:16 | 1,960 bez | 0 | 0,00 |
| 18.08 | 18:14 | 1,960 bez | 1.000 | 1.960,00 |
| 18.08 | 13:00 | 1,970 bez | 300 | 591,00 |
| 18.08 | 12:19 | 1,960 bez | 8.001 | 15.681,96 |
| 18.08 | 10:20 | 1,970 bez | 1.600 | 3.152,00 |
| 18.08 | 08:16 | 1,960 bez | 0 | 0,00 |
| 17.08 | 13:22 | 1,970 bez | 2.460 | 4.846,20 |
| 17.08 | 11:56 | 1,980 bez | 4.500 | 8.910,00 |
| 17.08 | 10:55 | 1,980 bez | 750 | 1.485,00 |
| 17.08 | 10:39 | 2,020 bez | 25.000 | 50.500,00 |
| 17.08 | 08:13 | 1,920 bez | 100 | 192,00 |
| 17.08 | 08:00 | 1,915 bez | 3.210 | 6.147,15 |
| 14.08 | 16:31 | 1,960 bez | 1.500 | 2.940,00 |
| 14.08 | 14:36 | 1,965 bez | 800 | 1.572,00 |
| 14.08 | 10:59 | 1,965 bez | 1.700 | 3.340,50 |
| 14.08 | 09:38 | 1,965 bez | 305 | 599,33 |
| 14.08 | 08:16 | 1,960 bez | 0 | 0,00 |
| 13.08 | 20:34 | 1,960 bez | 28.600 | 56.056,00 |
| 13.08 | 17:40 | 1,970 bez | 200 | 394,00 |
| 13.08 | 16:39 | 1,960 bez | 1.000 | 1.960,00 |
| 13.08 | 15:42 | 1,980 bez | 1.520 | 3.009,60 |
| 13.08 | 15:36 | 1,960 bez | 2.000 | 3.920,00 |
| 13.08 | 08:16 | 1,960 bez | 0 | 0,00 |
| 12.08 | 19:32 | 1,960 bez | 670 | 1.313,20 |
| 12.08 | 18:57 | 1,965 bez | 200 | 393,00 |
| 12.08 | 15:22 | 1,960 bez | 1.050 | 2.058,00 |
| 12.08 | 15:06 | 1,960 bez | 10.000 | 19.600,00 |
| 12.08 | 08:16 | 1,960 bez | 0 | 0,00 |
| 11.08 | 16:24 | 1,960 bez | 11.110 | 21.775,60 |
| 11.08 | 15:22 | 1,965 bez | 1.000 | 1.965,00 |
| 11.08 | 14:46 | 1,960 bez | 3.700 | 7.252,00 |
| 11.08 | 10:53 | 1,965 bez | 2.000 | 3.930,00 |
| 11.08 | 10:51 | 1,965 bez | 20 | 39,30 |
| 11.08 | 09:55 | 1,965 bez | 50 | 98,25 |
| 11.08 | 09:07 | 1,965 bez | 912 | 1.792,08 |
| 11.08 | 09:05 | 1,965 bez | 955 | 1.876,58 |
| 11.08 | 08:21 | 1,960 bez | 0 | 0,00 |
| 11.08 | 08:16 | 1,960 bez | 0 | 0,00 |
| 10.08 | 18:57 | 1,960 bez | 250 | 490,00 |
| 10.08 | 15:57 | 1,970 bez | 3.000 | 5.910,00 |
| 10.08 | 15:45 | 1,970 bez | 1 | 1,97 |
| 10.08 | 12:31 | 1,925 bez | 4.444 | 8.554,70 |
| 10.08 | 12:25 | 1,930 bez | 3 | 5,79 |
| 10.08 | 10:52 | 1,995 bez | 4.000 | 7.980,00 |
| 10.08 | 09:13 | 1,925 bez | 2.532 | 4.874,10 |
| 10.08 | 08:00 | 1,930 bez | 10 | 19,30 |
| 07.08 | 17:14 | 1,990 bez | 15.000 | 29.850,00 |
| 07.08 | 17:07 | 1,960 bez | 5.000 | 9.800,00 |
| 07.08 | 16:34 | 1,915 bez | 95 | 181,93 |
| 07.08 | 15:16 | 1,920 bez | 3.245 | 6.230,40 |
| 07.08 | 14:39 | 1,920 bez | 430 | 825,60 |
| 07.08 | 12:25 | 1,920 bez | 2.000 | 3.840,00 |
| 07.08 | 10:47 | 1,920 bez | 5.482 | 10.525,44 |
| 07.08 | 10:09 | 1,930 bez | 130 | 250,90 |
| 07.08 | 08:16 | 1,920 bez | 0 | 0,00 |
| 06.08 | 19:50 | 1,960 bez | 300 | 588,00 |
| 06.08 | 16:09 | 1,960 bez | 10.000 | 19.600,00 |
| 06.08 | 15:57 | 1,920 bez | 7.000 | 13.440,00 |
| 06.08 | 15:33 | 1,925 bez | 6.000 | 11.550,00 |
| 06.08 | 15:02 | 1,935 bez | 4.000 | 7.740,00 |
| 06.08 | 14:30 | 1,940 bez | 100 | 194,00 |
| 06.08 | 12:19 | 1,935 bez | 2.500 | 4.837,50 |
| 06.08 | 10:13 | 1,940 bez | 2.000 | 3.880,00 |
| 06.08 | 09:39 | 1,950 bez | 100 | 195,00 |
| 06.08 | 09:12 | 1,950 bez | 10 | 19,50 |
| 06.08 | 08:16 | 1,940 bez | 0 | 0,00 |
| 05.08 | 12:01 | 1,940 bez | 1.500 | 2.910,00 |
| 05.08 | 11:16 | 1,940 bez | 5.000 | 9.700,00 |
| 05.08 | 08:27 | 1,950 bez | 488 | 951,60 |
| 04.08 | 20:32 | 1,950 bez | 1 | 1,95 |
| 04.08 | 16:47 | 1,980 bez | 2.500 | 4.950,00 |
| 04.08 | 16:23 | 1,975 bez | 385 | 760,38 |
| 04.08 | 13:03 | 1,950 bez | 828 | 1.614,60 |
| 04.08 | 08:18 | 1,940 bez | 0 | 0,00 |
| 04.08 | 08:05 | 1,960 bez | 1.900 | 3.724,00 |
| 03.08 | 19:11 | 1,940 bez | 497 | 964,18 |
| 03.08 | 19:09 | 1,940 bez | 2.500 | 4.850,00 |
| 03.08 | 15:54 | 1,960 bez | 1.000 | 1.960,00 |
| 03.08 | 15:45 | 1,960 bez | 1.550 | 3.038,00 |
| 03.08 | 13:09 | 1,960 bez | 10 | 19,60 |
| 03.08 | 13:08 | 1,960 bez | 220 | 431,20 |
| 03.08 | 08:47 | 1,960 bez | 500 | 980,00 |
| 03.08 | 08:12 | 1,940 bez | 5.205 | 10.097,70 |