Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
19.03 08:16 2,092 G 0 0,00
18.03 19:28 2,100 bG 1.600 3.360,00
18.03 17:07 2,101 bez 2.000 4.202,00
18.03 13:59 2,119 bez 2.350 4.979,65
18.03 13:15 2,101 bez 100 210,10
18.03 09:18 2,101 bez 400 840,40
18.03 08:17 2,100 G 0 0,00
17.03 16:12 2,101 bez 4.500 9.454,50
17.03 13:51 2,101 bez 277 581,98
17.03 13:30 2,119 bez 10 21,19
17.03 13:00 2,110 bez 200 422,00
17.03 11:51 2,093 bez 5 10,47
17.03 11:48 2,093 bez 75 156,98
17.03 10:41 2,093 bez 1.000 2.093,00
17.03 08:58 2,083 bez 10 20,83
17.03 08:21 2,090 bez 800 1.672,00
17.03 08:16 2,082 G 0 0,00
16.03 17:32 2,083 bez 400 833,20
16.03 17:00 2,110 bez 250 527,50
16.03 12:38 2,080 bez 20.000 41.600,00
16.03 10:10 2,080 bez 3.545 7.373,60
16.03 08:06 2,100 bez 454 953,40
13.03 17:01 2,081 bez 1 2,08
13.03 15:18 2,081 bez 40 83,24
13.03 15:00 2,081 bez 1.500 3.121,50
13.03 13:39 2,100 bez 8.045 16.894,50
13.03 12:06 2,100 bG 3.000 6.300,00
13.03 11:19 2,100 bG 860 1.806,00
13.03 08:50 2,100 bG 1.000 2.100,00
13.03 08:05 2,101 bez 250 525,25
12.03 20:59 2,100 bG 6.666 13.998,60
12.03 17:59 2,100 bG 1.000 2.100,00
12.03 12:35 2,100 bG 3.000 6.300,00
12.03 11:40 2,100 bG 2.000 4.200,00
12.03 10:42 2,100 bG 2.823 5.928,30
12.03 08:16 2,100 G 0 0,00
11.03 16:13 2,101 bez 25 52,53
11.03 14:15 2,100 bG 3.430 7.203,00
11.03 12:22 2,100 bG 3.000 6.300,00
11.03 12:11 2,110 bez 480 1.012,80
11.03 10:38 2,100 bG 2.000 4.200,00
11.03 08:16 2,100 G 0 0,00
10.03 21:11 2,100 bG 85 178,50
10.03 20:20 2,100 bG 500 1.050,00
10.03 10:45 2,101 bez 300 630,30
10.03 09:53 2,101 bez 800 1.680,80
10.03 08:16 2,100 G 0 0,00
09.03 17:39 2,101 bez 100 210,10
09.03 15:07 2,101 bez 1.000 2.101,00
09.03 13:01 2,110 bez 1.500 3.165,00
09.03 12:37 2,110 bez 1.000 2.110,00
09.03 12:24 2,119 bez 1.500 3.178,50
09.03 11:26 2,101 bez 2.000 4.202,00
09.03 09:49 2,120 bB 5.223 11.072,76
09.03 09:02 2,120 bG 2.200 4.664,00
09.03 08:26 2,120 bG 6.820 14.458,40
06.03 16:14 2,120 bG 320 678,40
06.03 14:57 2,120 bG 10.750 22.790,00
06.03 12:22 2,120 bez 38.949 82.571,88
06.03 12:17 2,120 bB 24.446 51.825,52
06.03 11:06 2,120 bG 51 108,12
06.03 09:36 2,120 bG 23 48,76
06.03 08:16 2,120 G 0 0,00
05.03 17:36 2,120 bG 400 848,00
05.03 17:34 2,120 bG 1.000 2.120,00
05.03 15:38 2,120 bez 5 10,60
05.03 15:32 2,110 bez 71.113 150.048,43
05.03 12:49 2,120 bG 15.000 31.800,00
05.03 12:09 2,120 bez 7.000 14.840,00
05.03 11:21 2,110 bez 3 6,33
05.03 08:16 2,100 G 0 0,00
04.03 17:21 2,102 bez 15 31,53
04.03 17:12 2,100 bG 4.030 8.463,00
04.03 14:16 2,102 bez 50 105,10
04.03 13:07 2,100 bG 6.350 13.335,00
04.03 12:19 2,110 bez 1.000 2.110,00
04.03 11:29 2,110 bez 50 105,50
04.03 08:06 2,110 bez 430 907,30
03.03 18:08 2,100 bG 2.798 5.875,80
03.03 16:12 2,100 bG 4.715 9.901,50
03.03 15:59 2,110 bez 65 137,15
03.03 15:46 2,100 bG 100 210,00
03.03 15:18 2,100 bG 1.500 3.150,00
03.03 13:49 2,102 bez 400 840,80
03.03 13:42 2,100 bG 1.900 3.990,00
03.03 11:58 2,100 bG 61 128,10
03.03 10:42 2,100 bG 1.400 2.940,00
03.03 10:40 2,100 bG 15.000 31.500,00
03.03 08:27 2,060 bez 50 103,00
03.03 08:24 2,070 bez 1.500 3.105,00
03.03 08:03 2,148 bez 500 1.074,00
02.03 18:50 2,102 bez 5 10,51
02.03 14:20 2,102 bez 5.000 10.510,00
02.03 14:13 2,104 bez 70 147,28
02.03 13:39 2,104 bez 500 1.052,00
02.03 11:01 2,102 bez 500 1.051,00