| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 17.06 | 09:55 | 2,050 bez | 13.000 | 26.650,00 |
| 17.06 | 08:04 | 2,020 bez | 2 | 4,04 |
| 16.06 | 18:40 | 2,000 bG | 400 | 800,00 |
| 16.06 | 15:00 | 2,020 bez | 4 | 8,08 |
| 16.06 | 12:34 | 2,000 bG | 3.690 | 7.380,00 |
| 16.06 | 12:32 | 2,030 bez | 2.000 | 4.060,00 |
| 16.06 | 12:26 | 2,030 bG | 5.200 | 10.556,00 |
| 16.06 | 12:01 | 2,030 bG | 7.827 | 15.888,81 |
| 16.06 | 11:55 | 2,000 bG | 709 | 1.418,00 |
| 16.06 | 11:38 | 2,000 bG | 3.000 | 6.000,00 |
| 16.06 | 09:54 | 2,010 bez | 3.205 | 6.442,05 |
| 16.06 | 08:58 | 2,010 bez | 1.000 | 2.010,00 |
| 16.06 | 08:16 | 2,010 G | 0 | 0,00 |
| 15.06 | 18:11 | 2,010 bG | 882 | 1.772,82 |
| 15.06 | 18:08 | 2,010 bG | 902 | 1.813,02 |
| 15.06 | 17:55 | 2,010 bG | 1.954 | 3.927,54 |
| 15.06 | 17:15 | 2,020 bez | 7.850 | 15.857,00 |
| 15.06 | 15:51 | 2,020 bG | 400 | 808,00 |
| 15.06 | 15:26 | 2,020 bG | 3.000 | 6.060,00 |
| 15.06 | 15:19 | 2,040 bB | 500 | 1.020,00 |
| 15.06 | 14:10 | 2,020 bG | 1.000 | 2.020,00 |
| 15.06 | 13:27 | 2,030 bez | 200 | 406,00 |
| 15.06 | 12:49 | 2,030 bez | 1.500 | 3.045,00 |
| 15.06 | 12:36 | 2,030 bez | 600 | 1.218,00 |
| 15.06 | 12:14 | 2,030 bez | 700 | 1.421,00 |
| 15.06 | 10:57 | 2,020 bez | 2.000 | 4.040,00 |
| 15.06 | 10:55 | 2,030 bez | 1.000 | 2.030,00 |
| 15.06 | 10:54 | 2,010 bez | 12.000 | 24.120,00 |
| 15.06 | 09:43 | 2,030 bG | 1.360 | 2.760,80 |
| 15.06 | 09:18 | 2,030 bez | 1.200 | 2.436,00 |
| 15.06 | 09:11 | 2,050 bG | 292 | 598,60 |
| 15.06 | 08:16 | 2,030 G | 0 | 0,00 |
| 12.06 | 18:39 | 2,030 bez | 41 | 83,23 |
| 12.06 | 16:53 | 2,020 bG | 1 | 2,02 |
| 12.06 | 15:45 | 2,020 bG | 250 | 505,00 |
| 12.06 | 15:38 | 2,020 bG | 3.205 | 6.474,10 |
| 12.06 | 14:53 | 2,050 bG | 2.250 | 4.612,50 |
| 12.06 | 12:30 | 2,050 bG | 600 | 1.230,00 |
| 12.06 | 11:05 | 2,050 bG | 2.000 | 4.100,00 |
| 12.06 | 10:57 | 2,090 bB | 500 | 1.045,00 |
| 12.06 | 10:52 | 2,050 bG | 4.855 | 9.952,75 |
| 12.06 | 08:17 | 2,050 G | 0 | 0,00 |
| 11.06 | 20:48 | 2,050 bG | 100 | 205,00 |
| 11.06 | 20:18 | 2,050 bG | 190 | 389,50 |
| 11.06 | 19:47 | 2,050 bG | 2.000 | 4.100,00 |
| 11.06 | 16:58 | 2,050 bG | 2.000 | 4.100,00 |
| 11.06 | 16:11 | 2,050 bG | 5.000 | 10.250,00 |
| 11.06 | 10:34 | 2,060 bez | 150 | 309,00 |
| 11.06 | 09:33 | 2,060 bez | 1.200 | 2.472,00 |
| 11.06 | 09:30 | 2,060 bez | 1.678 | 3.456,68 |
| 11.06 | 09:11 | 2,080 bez | 60 | 124,80 |
| 11.06 | 09:04 | 2,080 bez | 250 | 520,00 |
| 11.06 | 08:35 | 2,080 bez | 8 | 16,64 |
| 11.06 | 08:16 | 2,050 G | 0 | 0,00 |
| 10.06 | 19:24 | 2,060 bez | 45 | 92,70 |
| 10.06 | 16:56 | 2,050 bG | 500 | 1.025,00 |
| 10.06 | 15:58 | 2,050 bG | 300 | 615,00 |
| 10.06 | 14:23 | 2,060 bez | 300 | 618,00 |
| 10.06 | 10:10 | 2,050 bez | 822 | 1.685,10 |
| 10.06 | 08:21 | 2,050 bG | 2.000 | 4.100,00 |
| 10.06 | 08:16 | 2,050 G | 0 | 0,00 |
| 09.06 | 17:48 | 2,080 bez | 300 | 624,00 |
| 09.06 | 15:48 | 2,080 bez | 50 | 104,00 |
| 09.06 | 15:25 | 2,050 bG | 500 | 1.025,00 |
| 09.06 | 15:12 | 2,050 bG | 400 | 820,00 |
| 09.06 | 13:46 | 2,050 bG | 600 | 1.230,00 |
| 09.06 | 12:51 | 2,050 bG | 8.948 | 18.343,40 |
| 09.06 | 08:16 | 2,050 G | 0 | 0,00 |
| 08.06 | 18:54 | 2,080 bez | 115 | 239,20 |
| 08.06 | 16:26 | 2,050 bG | 2.145 | 4.397,25 |
| 08.06 | 16:26 | 2,050 bG | 2.200 | 4.510,00 |
| 08.06 | 12:32 | 2,030 bez | 2.500 | 5.075,00 |
| 08.06 | 12:31 | 2,020 bez | 2 | 4,04 |
| 08.06 | 11:55 | 2,080 bez | 1 | 2,08 |
| 08.06 | 11:15 | 2,020 bez | 700 | 1.414,00 |
| 08.06 | 09:17 | 2,020 bez | 1.000 | 2.020,00 |
| 08.06 | 08:01 | 2,020 bez | 560 | 1.131,20 |
| 05.06 | 19:24 | 2,010 bG | 1.500 | 3.015,00 |
| 05.06 | 17:42 | 2,110 bB | 3.927 | 8.285,97 |
| 05.06 | 15:15 | 2,050 bB | 1.450 | 2.972,50 |
| 05.06 | 13:09 | 2,010 bez | 5 | 10,05 |
| 05.06 | 12:48 | 2,030 bez | 17.000 | 34.510,00 |
| 05.06 | 11:18 | 2,040 bez | 150 | 306,00 |
| 05.06 | 08:06 | 2,050 bez | 1.074 | 2.201,70 |
| 04.06 | 17:38 | 2,050 bG | 1.000 | 2.050,00 |
| 04.06 | 16:24 | 2,080 bB | 150 | 312,00 |
| 04.06 | 11:55 | 2,050 bG | 16.000 | 32.800,00 |
| 04.06 | 10:59 | 2,050 bG | 2.580 | 5.289,00 |
| 04.06 | 08:16 | 2,050 G | 0 | 0,00 |
| 03.06 | 18:34 | 2,050 bG | 2.150 | 4.407,50 |
| 03.06 | 15:26 | 2,050 bG | 4.800 | 9.840,00 |
| 03.06 | 12:01 | 2,060 bG | 3.100 | 6.386,00 |
| 03.06 | 08:03 | 2,050 bez | 501 | 1.027,05 |
| 03.06 | 08:00 | 2,050 bez | 1 | 2,05 |
| 02.06 | 19:04 | 2,050 bez | 220 | 451,00 |
| 02.06 | 17:49 | 2,050 bez | 3.147 | 6.451,35 |
| 02.06 | 16:11 | 2,100 bez | 400 | 840,00 |
| 02.06 | 16:10 | 2,050 bG | 1.700 | 3.485,00 |
| 02.06 | 14:19 | 2,050 bG | 200 | 410,00 |
| 02.06 | 13:49 | 2,050 bG | 1.000 | 2.050,00 |
| 02.06 | 08:16 | 2,050 G | 0 | 0,00 |
| 01.06 | 20:26 | 2,100 bB | 100 | 210,00 |
| 01.06 | 18:19 | 2,050 bG | 670 | 1.373,50 |
| 01.06 | 16:55 | 2,060 bez | 200 | 412,00 |
| 01.06 | 14:41 | 2,050 bG | 6.650 | 13.632,50 |
| 01.06 | 13:57 | 2,050 bG | 2.736 | 5.608,80 |
| 01.06 | 08:03 | 2,050 bez | 2.500 | 5.125,00 |
| 01.06 | 08:00 | 1,980 bG | 3.100 | 6.138,00 |