Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
23.01 09:41 2,030 bG 9.855 20.005,65
23.01 09:13 2,031 bez 300 609,30
23.01 09:09 2,031 bez 100 203,10
23.01 08:02 2,020 bez 10 20,20
22.01 18:29 2,020 bG 960 1.939,20
22.01 17:16 2,021 bez 2.170 4.385,57
22.01 15:16 2,021 bez 3 6,06
22.01 15:15 2,021 bez 3 6,06
22.01 14:36 2,020 bG 5.000 10.100,00
22.01 14:22 2,021 bez 500 1.010,50
22.01 14:09 2,021 bez 900 1.818,90
22.01 12:53 2,021 bez 75 151,58
22.01 12:18 2,021 bez 100 202,10
22.01 11:47 2,021 bez 1.575 3.183,08
22.01 11:23 2,080 bez 1.000 2.080,00
22.01 10:31 2,021 bez 2 4,04
22.01 09:53 2,021 bez 1.700 3.435,70
22.01 08:14 2,070 bez 50 103,50
21.01 18:10 2,022 bez 2.196 4.440,31
21.01 17:09 2,022 bez 577 1.166,69
21.01 16:20 2,021 bez 500 1.010,50
21.01 15:06 2,075 bez 100 207,50
21.01 13:37 2,045 bez 2.500 5.112,50
21.01 13:19 2,030 bez 100 203,00
21.01 08:16 2,020 G 0 0,00
20.01 18:18 2,040 bB 250 510,00
20.01 17:03 2,038 bez 70 142,66
20.01 16:42 2,032 bez 153 310,90
20.01 15:05 2,030 bG 5.631 11.430,93
20.01 14:19 2,030 bez 15.000 30.450,00
20.01 13:50 2,020 bG 4.000 8.080,00
20.01 12:58 2,022 bez 210 424,62
20.01 12:25 2,020 bG 7.000 14.140,00
20.01 11:42 2,030 bez 180 365,40
20.01 09:23 2,021 bez 1.000 2.021,00
20.01 08:16 2,000 G 0 0,00
19.01 21:50 2,020 bG 3.600 7.272,00
19.01 19:32 2,020 bG 2.000 4.040,00
19.01 15:55 2,020 bG 2.200 4.444,00
19.01 14:55 2,021 bez 1 2,02
19.01 14:14 2,020 bG 3.259 6.583,18
19.01 14:13 2,020 bG 2.000 4.040,00
19.01 13:33 2,030 bez 300 609,00
19.01 13:25 2,050 bez 90 184,50
19.01 12:28 2,020 bG 4.500 9.090,00
19.01 11:19 2,021 bez 460 929,66
19.01 11:06 2,059 bez 30 61,77
19.01 10:10 2,050 bez 95.346 195.459,30
19.01 09:46 2,020 bG 277 559,54
19.01 08:57 2,020 bG 300 606,00
19.01 08:55 2,000 bG 2.500 5.000,00
19.01 08:03 2,000 bG 925 1.850,00
19.01 08:01 2,000 bG 2.410 4.820,00
16.01 18:36 2,050 bB 4.000 8.200,00
16.01 17:31 2,050 bB 14.388 29.495,40
16.01 17:31 2,050 bB 58.664 120.261,20
16.01 16:46 2,060 bG 400 824,00
16.01 16:22 2,060 bG 2.200 4.532,00
16.01 15:46 2,060 bG 400 824,00
16.01 14:07 2,061 bez 100 206,10
16.01 13:30 2,060 bG 2.980 6.138,80
16.01 13:27 2,061 bez 650 1.339,65
16.01 13:06 2,061 bez 1.200 2.473,20
16.01 11:49 2,061 bez 50 103,05
16.01 11:22 2,061 bez 400 824,40
16.01 10:11 2,061 bez 1.500 3.091,50
16.01 09:36 2,061 bez 1.500 3.091,50
16.01 09:29 2,061 bez 30 61,83
16.01 08:02 2,070 bez 1 2,07
15.01 20:13 2,060 bG 2.000 4.120,00
15.01 15:11 2,061 bez 500 1.030,50
15.01 13:50 2,061 bez 100 206,10
15.01 10:53 2,061 bez 1.500 3.091,50
15.01 09:42 2,061 bez 300 618,30
15.01 08:42 2,061 bez 1.500 3.091,50
15.01 08:05 2,061 bez 15 30,92
14.01 20:29 2,060 bG 500 1.030,00
14.01 16:46 2,061 bez 30 61,83
14.01 15:02 2,061 bez 500 1.030,50
14.01 13:27 2,070 bez 150 310,50
14.01 13:24 2,061 bez 20 41,22
14.01 13:08 2,061 bez 1.500 3.091,50
14.01 11:53 2,061 bez 1.196 2.464,96
14.01 10:44 2,061 bez 600 1.236,60
14.01 10:11 2,061 bez 46 94,81
14.01 09:27 2,061 bez 250 515,25
14.01 08:02 2,062 bez 1 2,06
13.01 17:21 2,060 bG 9.443 19.452,58
13.01 16:45 2,062 bez 700 1.443,40
13.01 16:40 2,060 bG 4.000 8.240,00
13.01 15:51 2,060 bG 10.000 20.600,00
13.01 15:48 2,062 bez 2.000 4.124,00
13.01 15:17 2,061 bez 20 41,22
13.01 15:15 2,061 bez 2.000 4.122,00
13.01 14:22 2,061 bG 4.000 8.244,00
13.01 12:22 2,061 bG 2.600 5.358,60
13.01 12:17 2,062 bez 1.000 2.062,00
13.01 11:41 2,062 bez 150 309,30
13.01 10:44 2,061 bG 1.500 3.091,50
13.01 09:25 2,062 bez 1 2,06
13.01 09:12 2,062 bez 250 515,50
13.01 08:16 2,061 G 0 0,00
12.01 20:09 2,062 bez 15 30,93
12.01 17:29 2,080 bez 9.682 20.138,56
12.01 16:43 2,070 bez 2.000 4.140,00
12.01 16:36 2,070 bez 1.185 2.452,95
12.01 16:26 2,070 bez 7.000 14.490,00
12.01 15:44 2,061 bG 5.000 10.305,00
12.01 14:25 2,062 bez 3.000 6.186,00
12.01 14:20 2,062 bez 47 96,91
12.01 13:19 2,062 bez 300 618,60
12.01 12:59 2,070 bez 30 62,10
12.01 12:38 2,080 bez 60.000 124.800,00
12.01 12:32 2,062 bez 600 1.237,20
12.01 12:07 2,062 bez 1.000 2.062,00
12.01 11:57 2,062 bez 3.500 7.217,00
12.01 11:09 2,080 bez 20.592 42.831,36
12.01 10:28 2,075 bez 5 10,38
12.01 08:11 2,052 bez 1 2,05
09.01 18:12 2,060 bG 4.490 9.249,40
09.01 17:30 2,061 bez 10 20,61
09.01 15:12 2,061 bez 1.400 2.885,40
09.01 14:37 2,080 bB 25.000 52.000,00
09.01 12:43 2,070 bez 50 103,50
09.01 12:42 2,078 bez 2.000 4.156,00
09.01 11:35 2,061 bez 35 72,14
09.01 10:46 2,060 bG 2.500 5.150,00
09.01 10:09 2,060 bG 1.959 4.035,54
09.01 09:58 2,051 bez 1.600 3.281,60
09.01 08:57 2,060 bB 3.041 6.264,46
09.01 08:39 2,059 bez 799 1.645,14
09.01 08:02 2,070 bez 1 2,07
08.01 21:01 2,060 bG 2.485 5.119,10
08.01 18:40 2,070 bG 1 2,07
08.01 17:44 2,060 bG 3.500 7.210,00
08.01 17:43 2,060 bG 3.500 7.210,00
08.01 17:40 2,080 bB 3.500 7.280,00
08.01 17:27 2,060 bG 245.740 506.224,40
08.01 17:25 2,060 bB 27.000 55.620,00
08.01 17:23 2,060 bB 28.084 57.853,04
08.01 17:21 2,060 bB 19.386 39.935,16
08.01 17:17 2,060 bB 200.000 412.000,00
08.01 17:17 2,050 bG 799 1.637,95
08.01 17:13 2,060 bB 240.000 494.400,00
08.01 17:10 2,050 bG 1.125 2.306,25
08.01 16:55 2,060 bB 10.000 20.600,00
08.01 16:32 2,060 bB 25.000 51.500,00
08.01 16:31 2,060 bB 112.500 231.750,00
08.01 16:18 2,060 bG 5.000 10.300,00
08.01 16:07 2,051 bez 10 20,51
08.01 15:59 2,051 bez 621 1.273,67
08.01 13:19 2,051 bez 6.852 14.053,45
08.01 12:54 2,050 bG 1.775 3.638,75
08.01 12:00 2,041 bez 1.000 2.041,00
08.01 11:00 2,041 bez 1.000 2.041,00
08.01 10:14 2,050 bez 100 205,00
08.01 10:10 2,041 bez 500 1.020,50
08.01 10:00 2,041 bez 1.000 2.041,00
08.01 09:00 2,041 bez 600 1.224,60
08.01 08:06 2,041 bez 60 122,46
07.01 18:26 2,051 bG 204 418,40
07.01 16:04 2,051 bG 1.560 3.199,56
07.01 12:33 2,051 bG 3.000 6.153,00
07.01 12:10 2,051 bez 250 512,75
07.01 11:34 2,051 bez 310 635,81
07.01 11:32 2,060 bB 1.000 2.060,00
07.01 11:22 2,050 bG 370 758,50
07.01 10:47 2,050 bG 1.500 3.075,00
07.01 10:30 2,050 bG 3.000 6.150,00
07.01 10:27 2,050 bG 3.000 6.150,00
07.01 09:06 2,050 bez 25.000 51.250,00
07.01 09:01 2,040 bez 3.108 6.340,32
07.01 08:43 2,022 bez 10 20,22
07.01 08:40 2,039 bez 100 203,90
07.01 08:05 2,030 bez 1 2,03
07.01 08:04 2,030 bez 1 2,03
06.01 20:01 2,021 bG 3 6,06
06.01 18:12 2,021 bG 300 606,30
06.01 16:54 2,021 bez 500 1.010,50
06.01 14:16 2,021 bez 100 202,10
06.01 14:10 2,035 bB 20 40,70
06.01 13:55 2,028 bez 10 20,28
06.01 13:21 2,022 bez 500 1.011,00
06.01 10:40 2,013 bez 750 1.509,75
06.01 10:38 2,013 bez 1.600 3.220,80
06.01 10:36 2,013 bez 1.000 2.013,00
06.01 09:24 2,013 bez 1.700 3.422,10
06.01 09:09 2,020 bez 5.000 10.100,00
06.01 08:16 2,012 G 0 0,00
05.01 20:36 2,012 bG 2.500 5.030,00
05.01 19:53 2,013 bez 41 82,53
05.01 17:13 2,013 bez 45 90,59
05.01 16:50 2,013 bez 470 946,11
05.01 16:28 2,013 bez 500 1.006,50
05.01 16:10 2,030 bB 50 101,50
05.01 15:23 2,011 bez 100 201,10
05.01 15:08 2,011 bez 2.075 4.172,83
05.01 14:56 2,020 bB 10.000 20.200,00
05.01 14:24 2,003 bez 30 60,09
05.01 14:19 2,003 bez 2.100 4.206,30
05.01 13:33 2,003 bez 200 400,60
05.01 13:15 2,003 bez 4.800 9.614,40
05.01 12:43 2,003 bez 300 600,90
05.01 12:40 2,003 bez 850 1.702,55
05.01 12:03 2,020 bez 20.000 40.400,00
05.01 11:31 2,021 bez 140 282,94
05.01 10:32 2,020 bG 10.000 20.200,00
05.01 10:15 2,020 bG 810 1.636,20
05.01 09:48 2,020 bG 4.214 8.512,28
05.01 08:16 2,020 bG 5.501 11.112,02
02.01 20:16 2,020 bG 400 808,00
02.01 18:53 2,028 bez 24 48,67
02.01 18:24 2,022 bez 50 101,10
02.01 17:20 2,020 bG 1.966 3.971,32
02.01 17:15 2,003 bez 148 296,44
02.01 16:00 2,010 bB 3.000 6.030,00
02.01 15:47 2,001 bez 500 1.000,50
02.01 15:39 2,000 bG 2.730 5.460,00
02.01 15:33 2,001 bez 400 800,40
02.01 15:13 2,029 bez 12 24,35
02.01 14:00 2,000 bG 7.000 14.000,00
02.01 13:29 2,001 bez 500 1.000,50
02.01 13:12 2,002 bez 100 200,20
02.01 12:51 2,000 bG 3.000 6.000,00
02.01 11:23 2,001 bez 100 200,10
02.01 10:16 2,001 bez 30 60,03
02.01 09:51 2,000 G 0 0,00
02.01 09:24 2,000 bG 2.000 4.000,00
02.01 09:10 2,000 bG 5.830 11.660,00
02.01 09:00 2,000 bG 5.000 10.000,00
02.01 08:56 2,001 bez 480 960,48
02.01 08:34 1,951 bez 220 429,22
02.01 08:00 1,950 bG 12.705 24.774,75