| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 06.02 | 17:31 | 2,020 bG | 2.000 | 4.040,00 |
| 06.02 | 17:29 | 2,021 bez | 120 | 242,52 |
| 06.02 | 17:11 | 2,021 bez | 400 | 808,40 |
| 06.02 | 16:29 | 2,020 bG | 3.808 | 7.692,16 |
| 06.02 | 15:55 | 2,020 bG | 10.000 | 20.200,00 |
| 06.02 | 15:00 | 2,020 bG | 8.000 | 16.160,00 |
| 06.02 | 14:32 | 2,020 bG | 17.158 | 34.659,16 |
| 06.02 | 13:39 | 2,012 bez | 672 | 1.352,06 |
| 06.02 | 13:04 | 2,012 bez | 595 | 1.197,14 |
| 06.02 | 12:43 | 2,060 bez | 500 | 1.030,00 |
| 06.02 | 10:55 | 2,011 bez | 8 | 16,09 |
| 06.02 | 08:16 | 2,000 G | 0 | 0,00 |