| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 20.02 | 18:40 | 2,100 bG | 4.000 | 8.400,00 |
| 20.02 | 16:24 | 2,115 bB | 5 | 10,58 |
| 20.02 | 16:14 | 2,100 bG | 11.012 | 23.125,20 |
| 20.02 | 13:14 | 2,100 bG | 2.000 | 4.200,00 |
| 20.02 | 12:08 | 2,100 bG | 2.400 | 5.040,00 |
| 20.02 | 11:43 | 2,100 bG | 4.300 | 9.030,00 |
| 20.02 | 09:24 | 2,100 bG | 5.000 | 10.500,00 |
| 20.02 | 08:08 | 2,080 bez | 852 | 1.772,16 |