| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 07.01 | 18:26 | 2,051 bG | 204 | 418,40 |
| 07.01 | 16:04 | 2,051 bG | 1.560 | 3.199,56 |
| 07.01 | 12:33 | 2,051 bG | 3.000 | 6.153,00 |
| 07.01 | 12:10 | 2,051 bez | 250 | 512,75 |
| 07.01 | 11:34 | 2,051 bez | 310 | 635,81 |
| 07.01 | 11:32 | 2,060 bB | 1.000 | 2.060,00 |
| 07.01 | 11:22 | 2,050 bG | 370 | 758,50 |
| 07.01 | 10:47 | 2,050 bG | 1.500 | 3.075,00 |
| 07.01 | 10:30 | 2,050 bG | 3.000 | 6.150,00 |
| 07.01 | 10:27 | 2,050 bG | 3.000 | 6.150,00 |
| 07.01 | 09:06 | 2,050 bez | 25.000 | 51.250,00 |
| 07.01 | 09:01 | 2,040 bez | 3.108 | 6.340,32 |
| 07.01 | 08:43 | 2,022 bez | 10 | 20,22 |
| 07.01 | 08:40 | 2,039 bez | 100 | 203,90 |
| 07.01 | 08:05 | 2,030 bez | 1 | 2,03 |
| 07.01 | 08:04 | 2,030 bez | 1 | 2,03 |