| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 24.09 | 13:43 | 46,135 bez | 35 | 1.614,73 |
| 24.09 | 12:19 | 46,125 bez | 10 | 461,25 |
| 24.09 | 08:03 | 46,050 G | 0 | 0,00 |
| 23.09 | 18:16 | 46,215 bez | 400 | 18.486,00 |
| 23.09 | 11:26 | 46,515 bez | 150 | 6.977,25 |
| 23.09 | 08:07 | 46,380 G | 0 | 0,00 |
| 22.09 | 11:20 | 46,280 bez | 170 | 7.867,60 |
| 22.09 | 08:52 | 46,255 bez | 200 | 9.251,00 |
| 22.09 | 08:02 | 46,240 bez | 50 | 2.312,00 |
| 21.09 | 15:34 | 46,400 bez | 10 | 464,00 |
| 21.09 | 13:38 | 46,350 bez | 115 | 5.330,25 |
| 21.09 | 12:08 | 46,355 bez | 2 | 92,71 |
| 21.09 | 11:43 | 46,260 bez | 120 | 5.551,20 |
| 21.09 | 08:01 | 46,195 G | 0 | 0,00 |
| 20.09 | 15:16 | 46,160 bez | 200 | 9.232,00 |
| 20.09 | 12:56 | 46,055 bez | 100 | 4.605,50 |
| 20.09 | 12:46 | 46,050 bez | 150 | 6.907,50 |
| 20.09 | 08:01 | 46,280 G | 0 | 0,00 |