Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
24.04 19:25 57,320 bez 100 5.732,00
24.04 18:14 57,290 bez 40 2.291,60
24.04 08:01 56,560 G 0 0,00
23.04 08:00 56,710 G 0 0,00
22.04 09:02 56,430 bez 45 2.539,35
22.04 08:20 56,410 G 0 0,00
19.04 12:28 55,090 bez 20 1.101,80
19.04 08:00 55,010 G 0 0,00
18.04 18:40 55,130 bez 7 385,91
18.04 08:00 54,730 G 0 0,00
17.04 08:00 54,710 G 0 0,00
16.04 14:24 54,690 bez 20 1.093,80
16.04 10:08 54,660 bez 60 3.279,60
16.04 08:03 54,610 G 0 0,00
15.04 16:59 55,070 bez 70 3.854,90
15.04 15:07 54,780 bez 18 986,04
15.04 08:07 54,620 bez 20 1.092,40
12.04 10:09 55,390 bez 25 1.384,75
12.04 08:01 55,010 G 0 0,00
11.04 18:36 54,970 bez 30 1.649,10
11.04 08:04 54,830 G 0 0,00
10.04 19:31 54,830 bez 50 2.741,50
10.04 08:10 55,030 G 0 0,00
09.04 15:00 54,440 bez 80 4.355,20
09.04 08:01 54,660 G 0 0,00
08.04 10:21 55,070 bez 18 991,26
08.04 08:06 55,050 bez 2 110,10
05.04 08:00 54,810 G 0 0,00
04.04 08:00 55,280 G 0 0,00
03.04 14:54 55,800 bez 44 2.455,20
03.04 08:01 55,810 G 0 0,00
02.04 15:49 56,350 bez 40 2.254,00
02.04 15:47 56,360 bez 40 2.254,40
02.04 15:46 56,380 bez 100 5.638,00
02.04 09:42 56,490 bez 40 2.259,60
02.04 08:11 56,560 bez 80 4.524,80