Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
24.09 13:43 46,135 bez 35 1.614,73
24.09 12:19 46,125 bez 10 461,25
24.09 08:03 46,050 G 0 0,00
23.09 18:16 46,215 bez 400 18.486,00
23.09 11:26 46,515 bez 150 6.977,25
23.09 08:07 46,380 G 0 0,00
22.09 11:20 46,280 bez 170 7.867,60
22.09 08:52 46,255 bez 200 9.251,00
22.09 08:02 46,240 bez 50 2.312,00
21.09 15:34 46,400 bez 10 464,00
21.09 13:38 46,350 bez 115 5.330,25
21.09 12:08 46,355 bez 2 92,71
21.09 11:43 46,260 bez 120 5.551,20
21.09 08:01 46,195 G 0 0,00
20.09 15:16 46,160 bez 200 9.232,00
20.09 12:56 46,055 bez 100 4.605,50
20.09 12:46 46,050 bez 150 6.907,50
20.09 08:01 46,280 G 0 0,00
17.09 16:17 46,800 bez 200 9.360,00
17.09 14:21 46,920 bez 190 8.914,80
17.09 10:32 47,000 bez 150 7.050,00
17.09 08:04 47,025 bez 40 1.881,00
16.09 08:04 47,345 bez 5 236,73
15.09 14:04 47,060 bez 200 9.412,00
15.09 08:02 47,190 G 0 0,00
14.09 11:14 47,250 bez 10 472,50
14.09 09:31 47,165 bez 8 377,32
14.09 09:29 47,080 G 0 0,00
14.09 07:00 Ankündigung exD 0 0,00
13.09 12:55 47,420 bez 120 5.690,40
13.09 10:27 47,440 bez 20 948,80
13.09 08:05 47,305 G 0 0,00
10.09 13:34 47,390 bez 200 9.478,00
10.09 10:44 47,395 bez 2 94,79
10.09 08:04 47,335 G 0 0,00
09.09 08:07 47,620 G 0 0,00
08.09 17:27 47,600 bez 27 1.285,20
08.09 15:53 47,435 bez 285 13.518,98
08.09 14:45 47,205 bez 130 6.136,65
08.09 14:23 47,165 bez 210 9.904,65
08.09 14:08 47,185 bez 95 4.482,58
08.09 14:04 47,185 bez 180 8.493,30
08.09 13:20 47,145 bez 150 7.071,75
08.09 11:57 47,070 bez 160 7.531,20
08.09 10:14 46,990 bez 115 5.403,85
08.09 08:06 47,100 bez 65 3.061,50
07.09 16:14 47,255 bez 130 6.143,15
07.09 14:21 47,900 bez 800 38.320,00
07.09 11:46 47,815 bez 150 7.172,25
07.09 10:31 47,885 bez 25 1.197,13
07.09 08:05 47,895 G 0 0,00
06.09 15:53 48,175 bez 110 5.299,25
06.09 11:50 47,895 bez 200 9.579,00
06.09 08:04 47,865 bez 25 1.196,63
03.09 16:05 47,460 bez 650 30.849,00
03.09 08:02 47,825 G 0 0,00
02.09 15:43 48,040 bez 150 7.206,00
02.09 11:12 47,900 bez 110 5.269,00
02.09 10:56 47,875 bez 110 5.266,25
02.09 09:12 47,880 G 0 0,00
01.09 12:45 47,805 bez 110 5.258,55
01.09 08:12 47,810 G 0 0,00