| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 24.09 | 13:43 | 46,135 bez | 35 | 1.614,73 |
| 24.09 | 12:19 | 46,125 bez | 10 | 461,25 |
| 24.09 | 08:03 | 46,050 G | 0 | 0,00 |
| 23.09 | 18:16 | 46,215 bez | 400 | 18.486,00 |
| 23.09 | 11:26 | 46,515 bez | 150 | 6.977,25 |
| 23.09 | 08:07 | 46,380 G | 0 | 0,00 |
| 22.09 | 11:20 | 46,280 bez | 170 | 7.867,60 |
| 22.09 | 08:52 | 46,255 bez | 200 | 9.251,00 |
| 22.09 | 08:02 | 46,240 bez | 50 | 2.312,00 |
| 21.09 | 15:34 | 46,400 bez | 10 | 464,00 |
| 21.09 | 13:38 | 46,350 bez | 115 | 5.330,25 |
| 21.09 | 12:08 | 46,355 bez | 2 | 92,71 |
| 21.09 | 11:43 | 46,260 bez | 120 | 5.551,20 |
| 21.09 | 08:01 | 46,195 G | 0 | 0,00 |
| 20.09 | 15:16 | 46,160 bez | 200 | 9.232,00 |
| 20.09 | 12:56 | 46,055 bez | 100 | 4.605,50 |
| 20.09 | 12:46 | 46,050 bez | 150 | 6.907,50 |
| 20.09 | 08:01 | 46,280 G | 0 | 0,00 |
| 17.09 | 16:17 | 46,800 bez | 200 | 9.360,00 |
| 17.09 | 14:21 | 46,920 bez | 190 | 8.914,80 |
| 17.09 | 10:32 | 47,000 bez | 150 | 7.050,00 |
| 17.09 | 08:04 | 47,025 bez | 40 | 1.881,00 |
| 16.09 | 08:04 | 47,345 bez | 5 | 236,73 |
| 15.09 | 14:04 | 47,060 bez | 200 | 9.412,00 |
| 15.09 | 08:02 | 47,190 G | 0 | 0,00 |
| 14.09 | 11:14 | 47,250 bez | 10 | 472,50 |
| 14.09 | 09:31 | 47,165 bez | 8 | 377,32 |
| 14.09 | 09:29 | 47,080 G | 0 | 0,00 |
| 14.09 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 13.09 | 12:55 | 47,420 bez | 120 | 5.690,40 |
| 13.09 | 10:27 | 47,440 bez | 20 | 948,80 |
| 13.09 | 08:05 | 47,305 G | 0 | 0,00 |
| 10.09 | 13:34 | 47,390 bez | 200 | 9.478,00 |
| 10.09 | 10:44 | 47,395 bez | 2 | 94,79 |
| 10.09 | 08:04 | 47,335 G | 0 | 0,00 |
| 09.09 | 08:07 | 47,620 G | 0 | 0,00 |
| 08.09 | 17:27 | 47,600 bez | 27 | 1.285,20 |
| 08.09 | 15:53 | 47,435 bez | 285 | 13.518,98 |
| 08.09 | 14:45 | 47,205 bez | 130 | 6.136,65 |
| 08.09 | 14:23 | 47,165 bez | 210 | 9.904,65 |
| 08.09 | 14:08 | 47,185 bez | 95 | 4.482,58 |
| 08.09 | 14:04 | 47,185 bez | 180 | 8.493,30 |
| 08.09 | 13:20 | 47,145 bez | 150 | 7.071,75 |
| 08.09 | 11:57 | 47,070 bez | 160 | 7.531,20 |
| 08.09 | 10:14 | 46,990 bez | 115 | 5.403,85 |
| 08.09 | 08:06 | 47,100 bez | 65 | 3.061,50 |
| 07.09 | 16:14 | 47,255 bez | 130 | 6.143,15 |
| 07.09 | 14:21 | 47,900 bez | 800 | 38.320,00 |
| 07.09 | 11:46 | 47,815 bez | 150 | 7.172,25 |
| 07.09 | 10:31 | 47,885 bez | 25 | 1.197,13 |
| 07.09 | 08:05 | 47,895 G | 0 | 0,00 |
| 06.09 | 15:53 | 48,175 bez | 110 | 5.299,25 |
| 06.09 | 11:50 | 47,895 bez | 200 | 9.579,00 |
| 06.09 | 08:04 | 47,865 bez | 25 | 1.196,63 |
| 03.09 | 16:05 | 47,460 bez | 650 | 30.849,00 |
| 03.09 | 08:02 | 47,825 G | 0 | 0,00 |
| 02.09 | 15:43 | 48,040 bez | 150 | 7.206,00 |
| 02.09 | 11:12 | 47,900 bez | 110 | 5.269,00 |
| 02.09 | 10:56 | 47,875 bez | 110 | 5.266,25 |
| 02.09 | 09:12 | 47,880 G | 0 | 0,00 |
| 01.09 | 12:45 | 47,805 bez | 110 | 5.258,55 |
| 01.09 | 08:12 | 47,810 G | 0 | 0,00 |