| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 14.07 | 17:25 | 59,730 G | 0 | 0,00 |
| 14.07 | 09:16 | 59,790 bez | 420 | 25.111,80 |
| 14.07 | 08:01 | 59,700 G | 0 | 0,00 |
| 11.07 | 17:25 | 59,710 G | 0 | 0,00 |
| 11.07 | 11:24 | 59,810 bez | 10 | 598,10 |
| 11.07 | 09:56 | 59,690 bez | 125 | 7.461,25 |
| 11.07 | 08:01 | 59,760 G | 0 | 0,00 |
| 10.07 | 17:25 | 59,390 G | 0 | 0,00 |
| 10.07 | 11:57 | 59,560 bez | 33 | 1.965,48 |
| 10.07 | 08:01 | 59,110 G | 0 | 0,00 |
| 09.07 | 17:25 | 59,070 G | 0 | 0,00 |
| 09.07 | 16:46 | 59,450 bez | 20 | 1.189,00 |
| 09.07 | 16:23 | 59,530 bez | 10 | 595,30 |
| 09.07 | 11:38 | 60,170 bez | 10 | 601,70 |
| 09.07 | 08:02 | 60,020 bez | 44 | 2.640,88 |
| 08.07 | 19:02 | 59,910 bez | 20 | 1.198,20 |
| 08.07 | 17:25 | 59,990 G | 0 | 0,00 |
| 08.07 | 15:07 | 60,440 bez | 100 | 6.044,00 |
| 08.07 | 09:25 | 60,580 bez | 175 | 10.601,50 |
| 08.07 | 08:00 | 60,530 G | 0 | 0,00 |
| 07.07 | 19:57 | 60,720 bez | 5 | 303,60 |
| 07.07 | 17:25 | 60,500 G | 0 | 0,00 |
| 07.07 | 15:51 | 60,540 bez | 10 | 605,40 |
| 07.07 | 14:14 | 60,870 bez | 50 | 3.043,50 |
| 07.07 | 10:50 | 60,840 bez | 400 | 24.336,00 |
| 07.07 | 08:04 | 60,990 bez | 25 | 1.524,75 |
| 04.07 | 17:25 | 60,610 G | 0 | 0,00 |
| 04.07 | 10:12 | 60,500 bez | 5 | 302,50 |
| 04.07 | 08:01 | 60,430 G | 0 | 0,00 |
| 03.07 | 17:25 | 60,440 G | 0 | 0,00 |
| 03.07 | 10:40 | 60,240 bez | 3 | 180,72 |
| 03.07 | 08:01 | 60,160 G | 0 | 0,00 |
| 02.07 | 17:25 | 60,250 G | 0 | 0,00 |
| 02.07 | 10:44 | 60,890 bez | 40 | 2.435,60 |
| 02.07 | 09:18 | 61,030 bez | 130 | 7.933,90 |
| 02.07 | 08:01 | 60,810 G | 0 | 0,00 |
| 01.07 | 17:25 | 61,370 G | 0 | 0,00 |
| 01.07 | 13:47 | 59,810 bez | 80 | 4.784,80 |
| 01.07 | 12:28 | 59,920 bez | 300 | 17.976,00 |
| 01.07 | 09:01 | 60,090 bez | 2 | 120,18 |
| 01.07 | 08:01 | 60,010 G | 0 | 0,00 |