Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
24.04 |
19:25 |
57,320 bez |
100 |
5.732,00 |
24.04 |
18:14 |
57,290 bez |
40 |
2.291,60 |
24.04 |
08:01 |
56,560 G |
0 |
0,00 |
23.04 |
08:00 |
56,710 G |
0 |
0,00 |
22.04 |
09:02 |
56,430 bez |
45 |
2.539,35 |
22.04 |
08:20 |
56,410 G |
0 |
0,00 |
19.04 |
12:28 |
55,090 bez |
20 |
1.101,80 |
19.04 |
08:00 |
55,010 G |
0 |
0,00 |
18.04 |
18:40 |
55,130 bez |
7 |
385,91 |
18.04 |
08:00 |
54,730 G |
0 |
0,00 |
17.04 |
08:00 |
54,710 G |
0 |
0,00 |
16.04 |
14:24 |
54,690 bez |
20 |
1.093,80 |
16.04 |
10:08 |
54,660 bez |
60 |
3.279,60 |
16.04 |
08:03 |
54,610 G |
0 |
0,00 |
15.04 |
16:59 |
55,070 bez |
70 |
3.854,90 |
15.04 |
15:07 |
54,780 bez |
18 |
986,04 |
15.04 |
08:07 |
54,620 bez |
20 |
1.092,40 |
12.04 |
10:09 |
55,390 bez |
25 |
1.384,75 |
12.04 |
08:01 |
55,010 G |
0 |
0,00 |
11.04 |
18:36 |
54,970 bez |
30 |
1.649,10 |
11.04 |
08:04 |
54,830 G |
0 |
0,00 |
10.04 |
19:31 |
54,830 bez |
50 |
2.741,50 |
10.04 |
08:10 |
55,030 G |
0 |
0,00 |
09.04 |
15:00 |
54,440 bez |
80 |
4.355,20 |
09.04 |
08:01 |
54,660 G |
0 |
0,00 |
08.04 |
10:21 |
55,070 bez |
18 |
991,26 |
08.04 |
08:06 |
55,050 bez |
2 |
110,10 |
05.04 |
08:00 |
54,810 G |
0 |
0,00 |
04.04 |
08:00 |
55,280 G |
0 |
0,00 |
03.04 |
14:54 |
55,800 bez |
44 |
2.455,20 |
03.04 |
08:01 |
55,810 G |
0 |
0,00 |
02.04 |
15:49 |
56,350 bez |
40 |
2.254,00 |
02.04 |
15:47 |
56,360 bez |
40 |
2.254,40 |
02.04 |
15:46 |
56,380 bez |
100 |
5.638,00 |
02.04 |
09:42 |
56,490 bez |
40 |
2.259,60 |
02.04 |
08:11 |
56,560 bez |
80 |
4.524,80 |