| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.08 | 17:23 | 47,745 bez | 2 | 95,49 |
| 31.08 | 10:24 | 47,600 bez | 50 | 2.380,00 |
| 31.08 | 08:04 | 47,635 G | 0 | 0,00 |
| 30.08 | 12:24 | 47,320 bez | 25 | 1.183,00 |
| 30.08 | 11:06 | 47,435 bez | 110 | 5.217,85 |
| 30.08 | 09:45 | 47,360 bez | 75 | 3.552,00 |
| 27.08 | 11:00 | 47,455 bez | 180 | 8.541,90 |
| 27.08 | 08:06 | 47,325 bez | 100 | 4.732,50 |
| 26.08 | 15:48 | 47,550 bez | 145 | 6.894,75 |
| 26.08 | 12:18 | 47,675 bez | 55 | 2.622,13 |
| 26.08 | 11:50 | 47,795 bez | 15 | 716,93 |
| 26.08 | 08:11 | 47,625 G | 0 | 0,00 |
| 25.08 | 14:26 | 47,715 bez | 60 | 2.862,90 |
| 25.08 | 14:06 | 47,745 bez | 150 | 7.161,75 |
| 25.08 | 08:19 | 47,670 G | 0 | 0,00 |
| 24.08 | 16:38 | 47,700 bez | 160 | 7.632,00 |
| 24.08 | 15:32 | 47,980 bez | 25 | 1.199,50 |
| 24.08 | 08:09 | 48,105 G | 0 | 0,00 |
| 23.08 | 15:00 | 48,350 bez | 120 | 5.802,00 |
| 23.08 | 14:20 | 48,450 bez | 150 | 7.267,50 |
| 23.08 | 08:39 | 48,755 bez | 50 | 2.437,75 |
| 23.08 | 08:08 | 48,630 bez | 100 | 4.863,00 |
| 20.08 | 08:15 | 48,605 G | 0 | 0,00 |
| 19.08 | 14:42 | 47,980 bez | 100 | 4.798,00 |
| 19.08 | 08:09 | 48,290 G | 0 | 0,00 |
| 18.08 | 17:00 | 48,510 bez | 150 | 7.276,50 |
| 18.08 | 10:31 | 48,925 bez | 130 | 6.360,25 |
| 18.08 | 08:01 | 48,935 bez | 21 | 1.027,64 |
| 17.08 | 10:54 | 48,680 bez | 65 | 3.164,20 |
| 17.08 | 08:06 | 48,715 bez | 50 | 2.435,75 |
| 16.08 | 17:02 | 48,680 bez | 120 | 5.841,60 |
| 16.08 | 12:05 | 48,570 bez | 25 | 1.214,25 |
| 16.08 | 10:27 | 48,550 bez | 150 | 7.282,50 |
| 16.08 | 08:16 | 48,525 G | 0 | 0,00 |
| 13.08 | 15:26 | 48,345 bez | 190 | 9.185,55 |
| 13.08 | 13:46 | 48,350 bez | 230 | 11.120,50 |
| 13.08 | 11:05 | 48,520 bez | 50 | 2.426,00 |
| 13.08 | 08:07 | 48,410 G | 0 | 0,00 |
| 12.08 | 17:44 | 48,430 bez | 15 | 726,45 |
| 12.08 | 15:18 | 48,405 bez | 60 | 2.904,30 |
| 12.08 | 15:07 | 48,350 bez | 155 | 7.494,25 |
| 12.08 | 12:57 | 48,485 bez | 150 | 7.272,75 |
| 12.08 | 08:05 | 48,310 G | 0 | 0,00 |
| 11.08 | 11:28 | 48,500 bez | 170 | 8.245,00 |
| 11.08 | 11:24 | 48,515 bez | 50 | 2.425,75 |
| 11.08 | 10:18 | 48,480 bez | 225 | 10.908,00 |
| 11.08 | 08:02 | 48,395 G | 0 | 0,00 |
| 10.08 | 11:33 | 48,305 bez | 100 | 4.830,50 |
| 10.08 | 10:39 | 48,340 bez | 150 | 7.251,00 |
| 10.08 | 08:17 | 48,280 bez | 11 | 531,08 |
| 10.08 | 08:11 | 48,230 G | 0 | 0,00 |
| 09.08 | 15:12 | 48,205 bez | 100 | 4.820,50 |
| 09.08 | 10:44 | 48,130 bez | 206 | 9.914,78 |
| 09.08 | 08:07 | 48,170 G | 0 | 0,00 |
| 06.08 | 10:01 | 47,795 bez | 165 | 7.886,18 |
| 06.08 | 09:01 | 47,810 bez | 120 | 5.737,20 |
| 06.08 | 08:02 | 47,745 G | 0 | 0,00 |
| 05.08 | 10:47 | 47,550 bez | 20 | 951,00 |
| 05.08 | 08:03 | 47,430 G | 0 | 0,00 |
| 04.08 | 17:23 | 47,455 bez | 110 | 5.220,05 |
| 04.08 | 15:53 | 47,660 bez | 130 | 6.195,80 |
| 04.08 | 08:05 | 47,905 G | 0 | 0,00 |
| 03.08 | 12:52 | 48,060 bez | 300 | 14.418,00 |
| 03.08 | 08:02 | 47,945 G | 0 | 0,00 |
| 02.08 | 17:26 | 47,995 bez | 110 | 5.279,45 |
| 02.08 | 14:41 | 48,120 bez | 4 | 192,48 |
| 02.08 | 13:54 | 48,065 bez | 185 | 8.892,03 |
| 02.08 | 10:56 | 48,355 bez | 6 | 290,13 |
| 02.08 | 08:12 | 48,250 bez | 12 | 579,00 |