Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
31.08 17:23 47,745 bez 2 95,49
31.08 10:24 47,600 bez 50 2.380,00
31.08 08:04 47,635 G 0 0,00
30.08 12:24 47,320 bez 25 1.183,00
30.08 11:06 47,435 bez 110 5.217,85
30.08 09:45 47,360 bez 75 3.552,00
27.08 11:00 47,455 bez 180 8.541,90
27.08 08:06 47,325 bez 100 4.732,50
26.08 15:48 47,550 bez 145 6.894,75
26.08 12:18 47,675 bez 55 2.622,13
26.08 11:50 47,795 bez 15 716,93
26.08 08:11 47,625 G 0 0,00
25.08 14:26 47,715 bez 60 2.862,90
25.08 14:06 47,745 bez 150 7.161,75
25.08 08:19 47,670 G 0 0,00
24.08 16:38 47,700 bez 160 7.632,00
24.08 15:32 47,980 bez 25 1.199,50
24.08 08:09 48,105 G 0 0,00
23.08 15:00 48,350 bez 120 5.802,00
23.08 14:20 48,450 bez 150 7.267,50
23.08 08:39 48,755 bez 50 2.437,75
23.08 08:08 48,630 bez 100 4.863,00
20.08 08:15 48,605 G 0 0,00
19.08 14:42 47,980 bez 100 4.798,00
19.08 08:09 48,290 G 0 0,00
18.08 17:00 48,510 bez 150 7.276,50
18.08 10:31 48,925 bez 130 6.360,25
18.08 08:01 48,935 bez 21 1.027,64
17.08 10:54 48,680 bez 65 3.164,20
17.08 08:06 48,715 bez 50 2.435,75
16.08 17:02 48,680 bez 120 5.841,60
16.08 12:05 48,570 bez 25 1.214,25
16.08 10:27 48,550 bez 150 7.282,50
16.08 08:16 48,525 G 0 0,00
13.08 15:26 48,345 bez 190 9.185,55
13.08 13:46 48,350 bez 230 11.120,50
13.08 11:05 48,520 bez 50 2.426,00
13.08 08:07 48,410 G 0 0,00
12.08 17:44 48,430 bez 15 726,45
12.08 15:18 48,405 bez 60 2.904,30
12.08 15:07 48,350 bez 155 7.494,25
12.08 12:57 48,485 bez 150 7.272,75
12.08 08:05 48,310 G 0 0,00
11.08 11:28 48,500 bez 170 8.245,00
11.08 11:24 48,515 bez 50 2.425,75
11.08 10:18 48,480 bez 225 10.908,00
11.08 08:02 48,395 G 0 0,00
10.08 11:33 48,305 bez 100 4.830,50
10.08 10:39 48,340 bez 150 7.251,00
10.08 08:17 48,280 bez 11 531,08
10.08 08:11 48,230 G 0 0,00
09.08 15:12 48,205 bez 100 4.820,50
09.08 10:44 48,130 bez 206 9.914,78
09.08 08:07 48,170 G 0 0,00
06.08 10:01 47,795 bez 165 7.886,18
06.08 09:01 47,810 bez 120 5.737,20
06.08 08:02 47,745 G 0 0,00
05.08 10:47 47,550 bez 20 951,00
05.08 08:03 47,430 G 0 0,00
04.08 17:23 47,455 bez 110 5.220,05
04.08 15:53 47,660 bez 130 6.195,80
04.08 08:05 47,905 G 0 0,00
03.08 12:52 48,060 bez 300 14.418,00
03.08 08:02 47,945 G 0 0,00
02.08 17:26 47,995 bez 110 5.279,45
02.08 14:41 48,120 bez 4 192,48
02.08 13:54 48,065 bez 185 8.892,03
02.08 10:56 48,355 bez 6 290,13
02.08 08:12 48,250 bez 12 579,00