Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
30.06 |
17:25 |
59,900 G |
0 |
0,00 |
30.06 |
14:41 |
60,020 bez |
100 |
6.002,00 |
30.06 |
12:40 |
60,050 bez |
250 |
15.012,50 |
30.06 |
08:09 |
59,830 bez |
87 |
5.205,21 |
27.06 |
21:26 |
59,920 bez |
20 |
1.198,40 |
27.06 |
17:25 |
59,800 G |
0 |
0,00 |
27.06 |
09:44 |
59,420 G |
0 |
0,00 |
27.06 |
08:01 |
59,390 G |
0 |
0,00 |
26.06 |
18:40 |
59,090 bez |
100 |
5.909,00 |
26.06 |
17:58 |
59,100 bez |
20 |
1.182,00 |
26.06 |
17:25 |
59,210 G |
0 |
0,00 |
26.06 |
15:26 |
59,500 bez |
168 |
9.996,00 |
26.06 |
10:27 |
59,510 bez |
100 |
5.951,00 |
26.06 |
08:01 |
59,680 G |
0 |
0,00 |
25.06 |
21:59 |
59,720 bez |
1 |
59,72 |
25.06 |
17:25 |
59,980 G |
0 |
0,00 |
25.06 |
17:01 |
59,950 bez |
10 |
599,50 |
25.06 |
08:01 |
60,350 G |
0 |
0,00 |
24.06 |
20:37 |
60,390 bez |
2 |
120,78 |
24.06 |
17:25 |
60,130 G |
0 |
0,00 |
24.06 |
12:00 |
60,250 bez |
60 |
3.615,00 |
24.06 |
10:08 |
60,330 bez |
100 |
6.033,00 |
24.06 |
08:00 |
60,050 G |
0 |
0,00 |
23.06 |
17:32 |
60,090 bez |
19 |
1.141,71 |
23.06 |
17:25 |
60,230 G |
0 |
0,00 |
23.06 |
17:00 |
60,350 bez |
330 |
19.915,50 |
23.06 |
08:11 |
59,880 bez |
3 |
179,64 |
23.06 |
08:07 |
59,660 bez |
42 |
2.505,72 |
23.06 |
08:00 |
59,840 bez |
20 |
1.196,80 |
20.06 |
17:25 |
60,240 G |
0 |
0,00 |
20.06 |
16:27 |
60,290 bez |
50 |
3.014,50 |
20.06 |
08:58 |
60,210 bez |
4 |
240,84 |
20.06 |
08:01 |
60,240 G |
0 |
0,00 |
19.06 |
17:25 |
60,240 G |
0 |
0,00 |
19.06 |
11:03 |
60,280 bez |
100 |
6.028,00 |
19.06 |
10:56 |
60,290 bez |
100 |
6.029,00 |
19.06 |
08:07 |
60,440 bez |
10 |
604,40 |
19.06 |
08:01 |
60,150 G |
0 |
0,00 |
18.06 |
17:25 |
60,260 G |
0 |
0,00 |
18.06 |
11:13 |
60,690 bez |
10 |
606,90 |
18.06 |
10:43 |
60,720 bez |
145 |
8.804,40 |
18.06 |
08:01 |
60,590 G |
0 |
0,00 |
17.06 |
17:25 |
61,050 G |
0 |
0,00 |
17.06 |
16:26 |
60,940 bez |
3.292 |
200.614,48 |
17.06 |
10:19 |
61,090 bez |
50 |
3.054,50 |
17.06 |
08:21 |
61,040 bez |
50 |
3.052,00 |
17.06 |
08:01 |
60,860 G |
0 |
0,00 |
16.06 |
20:08 |
60,810 bez |
20 |
1.216,20 |
16.06 |
17:25 |
60,800 G |
0 |
0,00 |
16.06 |
15:58 |
61,660 bez |
1 |
61,66 |
16.06 |
09:52 |
61,410 bez |
140 |
8.597,40 |
16.06 |
08:05 |
61,640 bez |
20 |
1.232,80 |
13.06 |
18:43 |
61,820 bez |
50 |
3.091,00 |
13.06 |
17:25 |
61,850 G |
0 |
0,00 |
13.06 |
08:01 |
62,010 G |
0 |
0,00 |
13.06 |
07:00 |
Ankündigung exD |
0 |
0,00 |
12.06 |
17:25 |
62,160 G |
0 |
0,00 |
12.06 |
08:04 |
62,510 bez |
20 |
1.250,20 |
11.06 |
19:02 |
62,700 bez |
30 |
1.881,00 |
11.06 |
18:33 |
62,790 bez |
100 |
6.279,00 |
11.06 |
17:25 |
62,630 G |
0 |
0,00 |
11.06 |
12:40 |
63,440 bez |
50 |
3.172,00 |
11.06 |
09:58 |
63,290 bez |
4 |
253,16 |
11.06 |
08:43 |
63,380 bez |
5 |
316,90 |
11.06 |
08:01 |
63,340 bez |
5 |
316,70 |
10.06 |
17:25 |
63,070 G |
0 |
0,00 |
10.06 |
13:01 |
62,780 bez |
100 |
6.278,00 |
10.06 |
09:22 |
62,880 bez |
130 |
8.174,40 |
10.06 |
08:55 |
62,770 G |
0 |
0,00 |
10.06 |
08:01 |
62,790 G |
0 |
0,00 |
09.06 |
17:25 |
62,490 G |
0 |
0,00 |
09.06 |
17:04 |
62,390 bez |
400 |
24.956,00 |
09.06 |
12:12 |
62,590 bez |
50 |
3.129,50 |
09.06 |
08:01 |
62,290 G |
0 |
0,00 |
06.06 |
17:25 |
62,540 G |
0 |
0,00 |
06.06 |
15:54 |
62,630 bez |
25 |
1.565,75 |
06.06 |
13:20 |
62,280 bez |
200 |
12.456,00 |
06.06 |
12:16 |
62,320 bez |
100 |
6.232,00 |
06.06 |
08:12 |
62,160 bez |
37 |
2.299,92 |
06.06 |
08:01 |
62,160 G |
0 |
0,00 |
05.06 |
17:25 |
62,220 bez |
160 |
9.955,20 |
05.06 |
17:25 |
62,230 G |
0 |
0,00 |
05.06 |
16:16 |
62,060 bez |
10 |
620,60 |
05.06 |
08:01 |
62,510 G |
0 |
0,00 |
04.06 |
17:25 |
62,440 G |
0 |
0,00 |
04.06 |
08:01 |
62,610 G |
0 |
0,00 |
03.06 |
17:25 |
62,100 G |
0 |
0,00 |
03.06 |
08:01 |
62,810 G |
0 |
0,00 |
02.06 |
17:25 |
62,600 G |
0 |
0,00 |
02.06 |
17:18 |
62,660 bez |
20 |
1.253,20 |
02.06 |
10:31 |
63,180 bez |
2 |
126,36 |
02.06 |
08:08 |
63,390 bez |
10 |
633,90 |