Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
30.06 17:25 59,900 G 0 0,00
30.06 14:41 60,020 bez 100 6.002,00
30.06 12:40 60,050 bez 250 15.012,50
30.06 08:09 59,830 bez 87 5.205,21
27.06 21:26 59,920 bez 20 1.198,40
27.06 17:25 59,800 G 0 0,00
27.06 09:44 59,420 G 0 0,00
27.06 08:01 59,390 G 0 0,00
26.06 18:40 59,090 bez 100 5.909,00
26.06 17:58 59,100 bez 20 1.182,00
26.06 17:25 59,210 G 0 0,00
26.06 15:26 59,500 bez 168 9.996,00
26.06 10:27 59,510 bez 100 5.951,00
26.06 08:01 59,680 G 0 0,00
25.06 21:59 59,720 bez 1 59,72
25.06 17:25 59,980 G 0 0,00
25.06 17:01 59,950 bez 10 599,50
25.06 08:01 60,350 G 0 0,00
24.06 20:37 60,390 bez 2 120,78
24.06 17:25 60,130 G 0 0,00
24.06 12:00 60,250 bez 60 3.615,00
24.06 10:08 60,330 bez 100 6.033,00
24.06 08:00 60,050 G 0 0,00
23.06 17:32 60,090 bez 19 1.141,71
23.06 17:25 60,230 G 0 0,00
23.06 17:00 60,350 bez 330 19.915,50
23.06 08:11 59,880 bez 3 179,64
23.06 08:07 59,660 bez 42 2.505,72
23.06 08:00 59,840 bez 20 1.196,80
20.06 17:25 60,240 G 0 0,00
20.06 16:27 60,290 bez 50 3.014,50
20.06 08:58 60,210 bez 4 240,84
20.06 08:01 60,240 G 0 0,00
19.06 17:25 60,240 G 0 0,00
19.06 11:03 60,280 bez 100 6.028,00
19.06 10:56 60,290 bez 100 6.029,00
19.06 08:07 60,440 bez 10 604,40
19.06 08:01 60,150 G 0 0,00
18.06 17:25 60,260 G 0 0,00
18.06 11:13 60,690 bez 10 606,90
18.06 10:43 60,720 bez 145 8.804,40
18.06 08:01 60,590 G 0 0,00
17.06 17:25 61,050 G 0 0,00
17.06 16:26 60,940 bez 3.292 200.614,48
17.06 10:19 61,090 bez 50 3.054,50
17.06 08:21 61,040 bez 50 3.052,00
17.06 08:01 60,860 G 0 0,00
16.06 20:08 60,810 bez 20 1.216,20
16.06 17:25 60,800 G 0 0,00
16.06 15:58 61,660 bez 1 61,66
16.06 09:52 61,410 bez 140 8.597,40
16.06 08:05 61,640 bez 20 1.232,80
13.06 18:43 61,820 bez 50 3.091,00
13.06 17:25 61,850 G 0 0,00
13.06 08:01 62,010 G 0 0,00
13.06 07:00 Ankündigung exD 0 0,00
12.06 17:25 62,160 G 0 0,00
12.06 08:04 62,510 bez 20 1.250,20
11.06 19:02 62,700 bez 30 1.881,00
11.06 18:33 62,790 bez 100 6.279,00
11.06 17:25 62,630 G 0 0,00
11.06 12:40 63,440 bez 50 3.172,00
11.06 09:58 63,290 bez 4 253,16
11.06 08:43 63,380 bez 5 316,90
11.06 08:01 63,340 bez 5 316,70
10.06 17:25 63,070 G 0 0,00
10.06 13:01 62,780 bez 100 6.278,00
10.06 09:22 62,880 bez 130 8.174,40
10.06 08:55 62,770 G 0 0,00
10.06 08:01 62,790 G 0 0,00
09.06 17:25 62,490 G 0 0,00
09.06 17:04 62,390 bez 400 24.956,00
09.06 12:12 62,590 bez 50 3.129,50
09.06 08:01 62,290 G 0 0,00
06.06 17:25 62,540 G 0 0,00
06.06 15:54 62,630 bez 25 1.565,75
06.06 13:20 62,280 bez 200 12.456,00
06.06 12:16 62,320 bez 100 6.232,00
06.06 08:12 62,160 bez 37 2.299,92
06.06 08:01 62,160 G 0 0,00
05.06 17:25 62,220 bez 160 9.955,20
05.06 17:25 62,230 G 0 0,00
05.06 16:16 62,060 bez 10 620,60
05.06 08:01 62,510 G 0 0,00
04.06 17:25 62,440 G 0 0,00
04.06 08:01 62,610 G 0 0,00
03.06 17:25 62,100 G 0 0,00
03.06 08:01 62,810 G 0 0,00
02.06 17:25 62,600 G 0 0,00
02.06 17:18 62,660 bez 20 1.253,20
02.06 10:31 63,180 bez 2 126,36
02.06 08:08 63,390 bez 10 633,90