| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 17:00 | 56,500 bez | 14 | 791,00 |
| 28.03 | 13:37 | 56,500 bez | 20 | 1.130,00 |
| 28.03 | 10:38 | 56,630 bez | 200 | 11.326,00 |
| 28.03 | 09:05 | 56,530 bez | 30 | 1.695,90 |
| 28.03 | 08:10 | 56,280 G | 0 | 0,00 |
| 27.03 | 18:17 | 56,230 bez | 300 | 16.869,00 |
| 27.03 | 14:30 | 56,140 bez | 100 | 5.614,00 |
| 27.03 | 12:10 | 55,980 bez | 32 | 1.791,36 |
| 27.03 | 09:54 | 55,940 bez | 100 | 5.594,00 |
| 27.03 | 08:58 | 55,760 G | 0 | 0,00 |
| 27.03 | 08:00 | 55,860 G | 0 | 0,00 |
| 26.03 | 08:19 | 55,760 G | 0 | 0,00 |
| 25.03 | 18:24 | 55,530 bez | 10 | 555,30 |
| 25.03 | 10:16 | 55,910 bez | 17 | 950,47 |
| 25.03 | 09:37 | 55,900 bez | 200 | 11.180,00 |
| 25.03 | 08:15 | 55,990 bez | 55 | 3.079,45 |
| 22.03 | 15:08 | 56,050 bez | 85 | 4.764,25 |
| 22.03 | 08:16 | 55,660 G | 0 | 0,00 |
| 21.03 | 08:02 | 55,560 G | 0 | 0,00 |
| 20.03 | 19:15 | 55,700 bez | 25 | 1.392,50 |
| 20.03 | 15:05 | 55,670 bez | 75 | 4.175,25 |
| 20.03 | 14:13 | 55,500 bez | 35 | 1.942,50 |
| 20.03 | 10:18 | 55,510 bez | 200 | 11.102,00 |
| 20.03 | 08:01 | 55,350 G | 0 | 0,00 |
| 19.03 | 13:58 | 55,430 bez | 20 | 1.108,60 |
| 19.03 | 12:06 | 55,410 bez | 55 | 3.047,55 |
| 19.03 | 10:50 | 55,450 bez | 1.000 | 55.450,00 |
| 19.03 | 08:00 | 55,210 G | 0 | 0,00 |
| 18.03 | 17:39 | 55,460 bez | 46 | 2.551,16 |
| 18.03 | 16:23 | 55,410 bez | 35 | 1.939,35 |
| 18.03 | 08:12 | 55,010 G | 0 | 0,00 |
| 15.03 | 08:01 | 55,610 G | 0 | 0,00 |
| 14.03 | 19:53 | 55,690 bez | 50 | 2.784,50 |
| 14.03 | 08:09 | 55,600 G | 0 | 0,00 |
| 14.03 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 13.03 | 20:15 | 55,800 bez | 40 | 2.232,00 |
| 13.03 | 10:12 | 55,490 bez | 180 | 9.988,20 |
| 13.03 | 08:00 | 55,350 G | 0 | 0,00 |
| 12.03 | 09:38 | 55,200 bez | 1 | 55,20 |
| 12.03 | 08:00 | 55,020 G | 0 | 0,00 |
| 11.03 | 19:23 | 55,070 bez | 40 | 2.202,80 |
| 11.03 | 10:52 | 54,520 bez | 130 | 7.087,60 |
| 11.03 | 10:15 | 54,520 bez | 134 | 7.305,68 |
| 11.03 | 08:10 | 54,540 bez | 22 | 1.199,88 |
| 08.03 | 15:31 | 54,120 bez | 100 | 5.412,00 |
| 08.03 | 09:32 | 54,190 bez | 63 | 3.413,97 |
| 08.03 | 08:20 | 54,210 bez | 60 | 3.252,60 |
| 08.03 | 08:07 | 54,410 bez | 2 | 108,82 |
| 07.03 | 14:15 | 54,830 bez | 80 | 4.386,40 |
| 07.03 | 08:02 | 54,530 G | 0 | 0,00 |
| 06.03 | 12:07 | 54,890 bez | 14 | 768,46 |
| 06.03 | 09:14 | 54,840 bez | 182 | 9.980,88 |
| 06.03 | 08:15 | 54,810 G | 0 | 0,00 |
| 05.03 | 09:41 | 55,120 bez | 20 | 1.102,40 |
| 05.03 | 09:15 | 55,070 bez | 96 | 5.286,72 |
| 05.03 | 08:57 | 54,960 G | 0 | 0,00 |
| 04.03 | 18:50 | 55,140 bez | 80 | 4.411,20 |
| 04.03 | 15:28 | 54,560 bez | 30 | 1.636,80 |
| 04.03 | 12:15 | 54,890 bez | 50 | 2.744,50 |
| 04.03 | 12:12 | 54,850 bez | 19 | 1.042,15 |
| 04.03 | 08:18 | 54,860 bez | 43 | 2.358,98 |
| 01.03 | 19:00 | 55,000 bez | 92 | 5.060,00 |
| 01.03 | 08:05 | 55,560 G | 0 | 0,00 |