| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 25.04 | 18:39 | 145,400 bez | 5 | 727,00 |
| 25.04 | 14:14 | 143,900 bez | 150 | 21.585,00 |
| 25.04 | 11:17 | 144,200 bez | 10 | 1.442,00 |
| 25.04 | 08:00 | 142,500 G | 0 | 0,00 |
| 24.04 | 08:04 | 148,680 bez | 2 | 297,36 |
| 23.04 | 15:24 | 147,200 bez | 7 | 1.030,40 |
| 23.04 | 08:05 | 146,480 G | 0 | 0,00 |
| 22.04 | 15:38 | 146,720 bez | 4 | 586,88 |
| 22.04 | 08:12 | 144,880 bez | 25 | 3.622,00 |