Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
25.04 20:06 145,540 bez 10 1.455,40
25.04 18:39 145,400 bez 5 727,00
25.04 14:14 143,900 bez 150 21.585,00
25.04 11:17 144,200 bez 10 1.442,00
25.04 08:00 142,500 G 0 0,00
24.04 08:04 148,680 bez 2 297,36
23.04 15:24 147,200 bez 7 1.030,40
23.04 08:05 146,480 G 0 0,00
22.04 15:38 146,720 bez 4 586,88
22.04 08:12 144,880 bez 25 3.622,00
19.04 18:34 143,300 bez 42 6.018,60
19.04 17:15 145,220 bez 10 1.452,20
19.04 17:11 145,200 bez 24 3.484,80
19.04 08:33 145,220 bez 180 26.139,60
19.04 08:24 145,220 G 0 0,00
18.04 08:00 146,000 G 0 0,00
17.04 18:10 145,620 bez 17 2.475,54
17.04 16:07 147,180 bez 20 2.943,60
17.04 08:16 144,820 G 0 0,00
16.04 08:17 145,000 G 0 0,00
15.04 08:46 148,000 bez 5 740,00
15.04 08:05 147,000 G 0 0,00
12.04 08:01 148,720 G 0 0,00
11.04 18:53 147,480 bez 1 147,48
11.04 15:34 146,500 bez 7 1.025,50
11.04 14:56 146,120 bez 30 4.383,60
11.04 08:04 144,720 G 0 0,00
10.04 08:17 144,240 G 0 0,00
09.04 20:56 143,600 bez 100 14.360,00
09.04 15:59 145,120 bez 7 1.015,84
09.04 08:01 142,220 G 0 0,00
08.04 08:06 140,680 bez 10 1.406,80
05.04 09:01 137,360 G 0 0,00
04.04 08:13 142,700 G 0 0,00
03.04 16:42 142,500 bez 200 28.500,00
03.04 16:10 143,000 bez 2 286,00
03.04 11:21 143,640 bez 20 2.872,80
03.04 08:17 142,960 G 0 0,00
02.04 15:43 141,860 bez 20 2.837,20
02.04 08:11 143,880 G 0 0,00