Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
25.04 |
20:06 |
145,540 bez |
10 |
1.455,40 |
25.04 |
18:39 |
145,400 bez |
5 |
727,00 |
25.04 |
14:14 |
143,900 bez |
150 |
21.585,00 |
25.04 |
11:17 |
144,200 bez |
10 |
1.442,00 |
25.04 |
08:00 |
142,500 G |
0 |
0,00 |
24.04 |
08:04 |
148,680 bez |
2 |
297,36 |
23.04 |
15:24 |
147,200 bez |
7 |
1.030,40 |
23.04 |
08:05 |
146,480 G |
0 |
0,00 |
22.04 |
15:38 |
146,720 bez |
4 |
586,88 |
22.04 |
08:12 |
144,880 bez |
25 |
3.622,00 |
19.04 |
18:34 |
143,300 bez |
42 |
6.018,60 |
19.04 |
17:15 |
145,220 bez |
10 |
1.452,20 |
19.04 |
17:11 |
145,200 bez |
24 |
3.484,80 |
19.04 |
08:33 |
145,220 bez |
180 |
26.139,60 |
19.04 |
08:24 |
145,220 G |
0 |
0,00 |
18.04 |
08:00 |
146,000 G |
0 |
0,00 |
17.04 |
18:10 |
145,620 bez |
17 |
2.475,54 |
17.04 |
16:07 |
147,180 bez |
20 |
2.943,60 |
17.04 |
08:16 |
144,820 G |
0 |
0,00 |
16.04 |
08:17 |
145,000 G |
0 |
0,00 |
15.04 |
08:46 |
148,000 bez |
5 |
740,00 |
15.04 |
08:05 |
147,000 G |
0 |
0,00 |
12.04 |
08:01 |
148,720 G |
0 |
0,00 |
11.04 |
18:53 |
147,480 bez |
1 |
147,48 |
11.04 |
15:34 |
146,500 bez |
7 |
1.025,50 |
11.04 |
14:56 |
146,120 bez |
30 |
4.383,60 |
11.04 |
08:04 |
144,720 G |
0 |
0,00 |
10.04 |
08:17 |
144,240 G |
0 |
0,00 |
09.04 |
20:56 |
143,600 bez |
100 |
14.360,00 |
09.04 |
15:59 |
145,120 bez |
7 |
1.015,84 |
09.04 |
08:01 |
142,220 G |
0 |
0,00 |
08.04 |
08:06 |
140,680 bez |
10 |
1.406,80 |
05.04 |
09:01 |
137,360 G |
0 |
0,00 |
04.04 |
08:13 |
142,700 G |
0 |
0,00 |
03.04 |
16:42 |
142,500 bez |
200 |
28.500,00 |
03.04 |
16:10 |
143,000 bez |
2 |
286,00 |
03.04 |
11:21 |
143,640 bez |
20 |
2.872,80 |
03.04 |
08:17 |
142,960 G |
0 |
0,00 |
02.04 |
15:43 |
141,860 bez |
20 |
2.837,20 |
02.04 |
08:11 |
143,880 G |
0 |
0,00 |