Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
29.02 09:35 125,320 bez 10 1.253,20
29.02 08:05 125,260 G 0 0,00
28.02 18:05 125,260 bez 380 47.598,80
28.02 08:13 127,620 G 0 0,00
27.02 18:37 126,660 bez 150 18.999,00
27.02 18:37 126,700 C 1 126,70
27.02 08:01 126,620 G 0 0,00
26.02 08:27 132,600 G 0 0,00
23.02 08:08 132,360 G 0 0,00
22.02 14:17 133,920 bez 5 669,60
22.02 10:56 133,140 bez 22 2.929,08
22.02 08:07 132,980 bez 7 930,86
21.02 15:14 130,440 bez 10 1.304,40
21.02 08:09 129,680 G 0 0,00
20.02 12:08 129,200 bez 5 646,00
20.02 11:33 129,400 bez 25 3.235,00
20.02 09:33 129,980 bez 4 519,92
20.02 08:00 130,680 G 0 0,00
19.02 17:49 131,760 bez 1 131,76
19.02 08:15 130,020 G 0 0,00
16.02 15:31 133,180 bez 9 1.198,62
16.02 09:35 132,640 G 0 0,00
15.02 17:09 131,500 bez 1 131,50
15.02 12:26 134,100 bez 14 1.877,40
15.02 11:42 133,780 bez 40 5.351,20
15.02 08:16 134,060 bez 30 4.021,80
14.02 08:07 135,460 G 0 0,00
13.02 16:22 135,920 bez 1 135,92
13.02 08:07 136,500 G 0 0,00
12.02 11:42 138,100 bez 135 18.643,50
12.02 11:03 138,340 bez 40 5.533,60
12.02 08:17 138,180 bez 5 690,90
09.02 21:47 138,100 bez 30 4.143,00
09.02 10:43 135,820 bez 50 6.791,00
09.02 08:07 135,100 G 0 0,00
08.02 08:10 134,940 bez 1 134,94
07.02 08:16 133,780 G 0 0,00
06.02 12:51 134,580 bez 7 942,06
06.02 08:07 134,460 bez 8 1.075,68
05.02 08:19 132,500 bez 16 2.120,00
02.02 17:37 129,740 bez 200 25.948,00
02.02 10:24 130,420 bez 127 16.563,34
02.02 08:02 131,520 G 0 0,00
01.02 20:24 129,940 bez 15 1.949,10
01.02 12:35 131,120 bez 25 3.278,00
01.02 12:12 131,160 bez 5 655,80
01.02 11:03 130,980 bez 10 1.309,80
01.02 09:24 131,280 bez 115 15.097,20
01.02 08:53 131,340 bez 15 1.970,10
01.02 08:01 130,600 G 0 0,00