Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
29.02 |
09:35 |
125,320 bez |
10 |
1.253,20 |
29.02 |
08:05 |
125,260 G |
0 |
0,00 |
28.02 |
18:05 |
125,260 bez |
380 |
47.598,80 |
28.02 |
08:13 |
127,620 G |
0 |
0,00 |
27.02 |
18:37 |
126,660 bez |
150 |
18.999,00 |
27.02 |
18:37 |
126,700 C |
1 |
126,70 |
27.02 |
08:01 |
126,620 G |
0 |
0,00 |
26.02 |
08:27 |
132,600 G |
0 |
0,00 |
23.02 |
08:08 |
132,360 G |
0 |
0,00 |
22.02 |
14:17 |
133,920 bez |
5 |
669,60 |
22.02 |
10:56 |
133,140 bez |
22 |
2.929,08 |
22.02 |
08:07 |
132,980 bez |
7 |
930,86 |
21.02 |
15:14 |
130,440 bez |
10 |
1.304,40 |
21.02 |
08:09 |
129,680 G |
0 |
0,00 |
20.02 |
12:08 |
129,200 bez |
5 |
646,00 |
20.02 |
11:33 |
129,400 bez |
25 |
3.235,00 |
20.02 |
09:33 |
129,980 bez |
4 |
519,92 |
20.02 |
08:00 |
130,680 G |
0 |
0,00 |
19.02 |
17:49 |
131,760 bez |
1 |
131,76 |
19.02 |
08:15 |
130,020 G |
0 |
0,00 |
16.02 |
15:31 |
133,180 bez |
9 |
1.198,62 |
16.02 |
09:35 |
132,640 G |
0 |
0,00 |
15.02 |
17:09 |
131,500 bez |
1 |
131,50 |
15.02 |
12:26 |
134,100 bez |
14 |
1.877,40 |
15.02 |
11:42 |
133,780 bez |
40 |
5.351,20 |
15.02 |
08:16 |
134,060 bez |
30 |
4.021,80 |
14.02 |
08:07 |
135,460 G |
0 |
0,00 |
13.02 |
16:22 |
135,920 bez |
1 |
135,92 |
13.02 |
08:07 |
136,500 G |
0 |
0,00 |
12.02 |
11:42 |
138,100 bez |
135 |
18.643,50 |
12.02 |
11:03 |
138,340 bez |
40 |
5.533,60 |
12.02 |
08:17 |
138,180 bez |
5 |
690,90 |
09.02 |
21:47 |
138,100 bez |
30 |
4.143,00 |
09.02 |
10:43 |
135,820 bez |
50 |
6.791,00 |
09.02 |
08:07 |
135,100 G |
0 |
0,00 |
08.02 |
08:10 |
134,940 bez |
1 |
134,94 |
07.02 |
08:16 |
133,780 G |
0 |
0,00 |
06.02 |
12:51 |
134,580 bez |
7 |
942,06 |
06.02 |
08:07 |
134,460 bez |
8 |
1.075,68 |
05.02 |
08:19 |
132,500 bez |
16 |
2.120,00 |
02.02 |
17:37 |
129,740 bez |
200 |
25.948,00 |
02.02 |
10:24 |
130,420 bez |
127 |
16.563,34 |
02.02 |
08:02 |
131,520 G |
0 |
0,00 |
01.02 |
20:24 |
129,940 bez |
15 |
1.949,10 |
01.02 |
12:35 |
131,120 bez |
25 |
3.278,00 |
01.02 |
12:12 |
131,160 bez |
5 |
655,80 |
01.02 |
11:03 |
130,980 bez |
10 |
1.309,80 |
01.02 |
09:24 |
131,280 bez |
115 |
15.097,20 |
01.02 |
08:53 |
131,340 bez |
15 |
1.970,10 |
01.02 |
08:01 |
130,600 G |
0 |
0,00 |