Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
26.04 |
10:27 |
163,940 bez |
10 |
1.639,40 |
26.04 |
09:18 |
163,560 bez |
47 |
7.687,32 |
26.04 |
08:34 |
163,620 bez |
17 |
2.781,54 |
26.04 |
08:00 |
163,500 G |
0 |
0,00 |
25.04 |
08:32 |
145,080 bez |
7 |
1.015,56 |
24.04 |
15:35 |
149,660 bez |
333 |
49.836,78 |
24.04 |
12:02 |
149,520 bez |
11 |
1.644,72 |
24.04 |
11:52 |
149,400 bez |
17 |
2.539,80 |
24.04 |
08:01 |
149,560 G |
0 |
0,00 |
23.04 |
20:53 |
149,360 bez |
20 |
2.987,20 |
23.04 |
17:14 |
149,500 bez |
1 |
149,50 |
23.04 |
08:00 |
147,980 G |
0 |
0,00 |
22.04 |
08:20 |
146,120 G |
0 |
0,00 |
19.04 |
18:47 |
145,340 bez |
20 |
2.906,80 |
19.04 |
08:11 |
146,420 G |
0 |
0,00 |
18.04 |
08:05 |
147,260 bez |
35 |
5.154,10 |
17.04 |
19:51 |
147,500 bez |
35 |
5.162,50 |
17.04 |
08:00 |
146,680 G |
0 |
0,00 |
16.04 |
11:21 |
146,640 bez |
50 |
7.332,00 |
16.04 |
08:03 |
146,520 G |
0 |
0,00 |
15.04 |
19:28 |
149,000 bez |
120 |
17.880,00 |
15.04 |
08:21 |
149,520 G |
0 |
0,00 |
12.04 |
10:30 |
150,420 bez |
13 |
1.955,46 |
12.04 |
08:01 |
149,880 G |
0 |
0,00 |
11.04 |
16:26 |
147,700 bez |
100 |
14.770,00 |
11.04 |
08:04 |
146,100 G |
0 |
0,00 |
10.04 |
08:10 |
146,020 G |
0 |
0,00 |
09.04 |
08:01 |
143,860 G |
0 |
0,00 |
08.04 |
08:02 |
141,580 G |
0 |
0,00 |
05.04 |
08:23 |
139,440 G |
0 |
0,00 |
04.04 |
18:54 |
143,360 bez |
100 |
14.336,00 |
04.04 |
08:00 |
144,020 G |
0 |
0,00 |
03.04 |
19:45 |
143,840 bez |
11 |
1.582,24 |
03.04 |
08:04 |
144,120 G |
0 |
0,00 |
02.04 |
15:06 |
143,620 bez |
30 |
4.308,60 |
02.04 |
08:05 |
144,780 G |
0 |
0,00 |