| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.04 | 18:47 | 145,340 bez | 20 | 2.906,80 |
| 19.04 | 08:11 | 146,420 G | 0 | 0,00 |
| 18.04 | 08:05 | 147,260 bez | 35 | 5.154,10 |
| 17.04 | 19:51 | 147,500 bez | 35 | 5.162,50 |
| 17.04 | 08:00 | 146,680 G | 0 | 0,00 |
| 16.04 | 11:21 | 146,640 bez | 50 | 7.332,00 |
| 16.04 | 08:03 | 146,520 G | 0 | 0,00 |
| 15.04 | 19:28 | 149,000 bez | 120 | 17.880,00 |
| 15.04 | 08:21 | 149,520 G | 0 | 0,00 |