| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 08:05 | 140,280 bez | 1 | 140,28 |
| 27.03 | 11:14 | 140,380 bez | 59 | 8.282,42 |
| 27.03 | 08:58 | 140,220 G | 0 | 0,00 |
| 27.03 | 08:00 | 140,360 G | 0 | 0,00 |
| 26.03 | 15:58 | 140,260 bez | 9 | 1.262,34 |
| 26.03 | 08:19 | 139,400 G | 0 | 0,00 |
| 25.03 | 08:00 | 139,660 G | 0 | 0,00 |
| 22.03 | 08:16 | 137,020 G | 0 | 0,00 |
| 21.03 | 19:40 | 136,560 bez | 21 | 2.867,76 |
| 21.03 | 19:39 | 136,580 bez | 21 | 2.868,18 |
| 21.03 | 08:02 | 137,920 G | 0 | 0,00 |
| 20.03 | 08:01 | 135,740 G | 0 | 0,00 |
| 19.03 | 12:34 | 135,400 bez | 30 | 4.062,00 |
| 19.03 | 08:07 | 135,640 G | 0 | 0,00 |
| 18.03 | 20:03 | 136,440 bez | 7 | 955,08 |
| 18.03 | 17:47 | 137,620 bez | 30 | 4.128,60 |
| 18.03 | 08:05 | 132,000 G | 0 | 0,00 |
| 15.03 | 08:01 | 131,800 G | 0 | 0,00 |
| 14.03 | 08:03 | 129,120 G | 0 | 0,00 |
| 13.03 | 08:00 | 127,420 G | 0 | 0,00 |
| 12.03 | 08:00 | 127,540 G | 0 | 0,00 |
| 11.03 | 12:25 | 124,500 bez | 45 | 5.602,50 |
| 11.03 | 08:04 | 124,260 G | 0 | 0,00 |
| 08.03 | 08:24 | 123,760 bez | 15 | 1.856,40 |
| 08.03 | 08:01 | 123,120 G | 0 | 0,00 |
| 07.03 | 08:02 | 120,680 G | 0 | 0,00 |
| 06.03 | 18:19 | 121,800 bez | 389 | 47.380,20 |
| 06.03 | 08:00 | 123,240 G | 0 | 0,00 |
| 05.03 | 17:54 | 121,940 bez | 77 | 9.389,38 |
| 05.03 | 13:36 | 122,680 bez | 10 | 1.226,80 |
| 05.03 | 08:58 | 124,200 bez | 10 | 1.242,00 |
| 05.03 | 08:57 | 123,400 G | 0 | 0,00 |
| 04.03 | 17:16 | 122,360 bez | 350 | 42.826,00 |
| 04.03 | 08:00 | 127,000 G | 0 | 0,00 |
| 01.03 | 18:10 | 128,320 G | 0 | 0,00 |
| 01.03 | 18:10 | 128,420 bez | 153 | 19.648,26 |
| 01.03 | 18:00 | 128,140 bez | 40 | 5.125,60 |
| 01.03 | 08:11 | 129,960 bez | 30 | 3.898,80 |
| 01.03 | 08:00 | 129,220 G | 0 | 0,00 |