Heute Woche Monat Vormonat 
Realtime
Zeit Preis [€] Stücke Kurswert(€)
28.03 15:23 30,980 bez 1 30,98
28.03 14:51 31,000 bez 71 2.201,00
28.03 14:50 31,000 bez 1 31,00
28.03 13:05 31,000 bez 29 899,00
28.03 12:34 31,000 bez 125 3.875,00
28.03 09:18 30,970 bez 160 4.955,20
28.03 08:03 31,000 bez 9 279,00
27.03 15:20 30,970 bez 288 8.919,36
27.03 15:15 30,970 bez 3 92,91
27.03 14:43 30,970 bez 1 30,97
27.03 10:23 30,870 bez 133 4.105,71
27.03 09:37 30,870 bez 138 4.260,06
27.03 08:01 30,910 bez 9 278,19
26.03 13:29 31,000 bez 285 8.835,00
26.03 13:08 30,950 bez 1 30,95
26.03 11:08 31,050 bez 750 23.287,50
26.03 08:02 31,040 bez 6 186,24
25.03 15:21 30,950 bez 1.595 49.365,25
25.03 10:49 31,050 bez 80 2.484,00
25.03 10:39 31,050 bez 732 22.728,60
25.03 09:23 31,050 bez 470 14.593,50
25.03 08:04 31,140 bez 6 186,84