Heute Woche Monat Vormonat 
Realtime
Zeit Preis [€] Stücke Kurswert(€)
02.12 14:59 38,580 bez 250 9.645,00
02.12 14:51 38,580 bez 85 3.279,30
02.12 13:22 38,580 bez 144 5.555,52
02.12 11:01 38,580 bez 250 9.645,00
02.12 08:08 38,510 G 0 0,00
01.12 14:53 38,550 bez 111 4.279,05
01.12 12:39 38,700 bez 1.298 50.232,60
01.12 10:58 38,620 bez 1.300 50.206,00
01.12 08:06 38,510 G 0 0,00
30.11 15:02 38,520 bez 297 11.440,44
30.11 14:11 38,520 bez 249 9.591,48
30.11 12:08 38,520 bez 467 17.988,84
30.11 10:23 38,600 bez 150 5.790,00
30.11 09:23 38,520 bez 3 115,56
30.11 09:21 38,520 bez 2 77,04
30.11 08:08 38,510 G 0 0,00
29.11 19:52 38,600 bez 200 7.720,00
29.11 13:23 38,560 bez 196 7.557,76
29.11 12:22 38,560 bez 100 3.856,00
29.11 12:05 38,560 bez 100 3.856,00
29.11 11:35 38,560 bez 238 9.177,28
29.11 10:28 38,620 bez 423 16.336,26
29.11 08:10 38,560 bez 1 38,56