Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
15:23 |
30,980 bez |
1 |
30,98 |
28.03 |
14:51 |
31,000 bez |
71 |
2.201,00 |
28.03 |
14:50 |
31,000 bez |
1 |
31,00 |
28.03 |
13:05 |
31,000 bez |
29 |
899,00 |
28.03 |
12:34 |
31,000 bez |
125 |
3.875,00 |
28.03 |
09:18 |
30,970 bez |
160 |
4.955,20 |
28.03 |
08:03 |
31,000 bez |
9 |
279,00 |
27.03 |
15:20 |
30,970 bez |
288 |
8.919,36 |
27.03 |
15:15 |
30,970 bez |
3 |
92,91 |
27.03 |
14:43 |
30,970 bez |
1 |
30,97 |
27.03 |
10:23 |
30,870 bez |
133 |
4.105,71 |
27.03 |
09:37 |
30,870 bez |
138 |
4.260,06 |
27.03 |
08:01 |
30,910 bez |
9 |
278,19 |
26.03 |
13:29 |
31,000 bez |
285 |
8.835,00 |
26.03 |
13:08 |
30,950 bez |
1 |
30,95 |
26.03 |
11:08 |
31,050 bez |
750 |
23.287,50 |
26.03 |
08:02 |
31,040 bez |
6 |
186,24 |
25.03 |
15:21 |
30,950 bez |
1.595 |
49.365,25 |
25.03 |
10:49 |
31,050 bez |
80 |
2.484,00 |
25.03 |
10:39 |
31,050 bez |
732 |
22.728,60 |
25.03 |
09:23 |
31,050 bez |
470 |
14.593,50 |
25.03 |
08:04 |
31,140 bez |
6 |
186,84 |