Heute Woche Monat Vormonat 
Realtime
Zeit Preis [€] Stücke Kurswert(€)
30.11 15:02 38,520 bez 297 11.440,44
30.11 14:11 38,520 bez 249 9.591,48
30.11 12:08 38,520 bez 467 17.988,84
30.11 10:23 38,600 bez 150 5.790,00
30.11 09:23 38,520 bez 3 115,56
30.11 09:21 38,520 bez 2 77,04
30.11 08:08 38,510 G 0 0,00
29.11 19:52 38,600 bez 200 7.720,00
29.11 13:23 38,560 bez 196 7.557,76
29.11 12:22 38,560 bez 100 3.856,00
29.11 12:05 38,560 bez 100 3.856,00
29.11 11:35 38,560 bez 238 9.177,28
29.11 10:28 38,620 bez 423 16.336,26
29.11 08:10 38,560 bez 1 38,56
26.11 10:05 38,710 bez 267 10.335,57
26.11 08:55 38,560 G 0 0,00
25.11 14:14 38,670 bez 240 9.280,80
25.11 13:37 38,670 bez 438 16.937,46
25.11 12:43 38,670 bez 2.370 91.647,90
25.11 11:52 38,700 bez 1.000 38.700,00
25.11 10:04 38,680 bez 115 4.448,20
25.11 09:02 38,640 bez 2 77,28
25.11 08:45 38,630 bez 305 11.782,15
25.11 08:15 38,600 G 0 0,00
24.11 17:35 38,810 bez 100 3.881,00
24.11 16:36 38,810 bez 120 4.657,20
24.11 09:42 38,880 bez 150 5.832,00
24.11 09:35 38,840 bez 1.170 45.442,80
24.11 08:02 38,780 bez 192 7.445,76
23.11 16:44 39,080 bez 495 19.344,60
23.11 11:25 38,930 bez 415 16.155,95
23.11 10:00 38,930 bez 500 19.465,00
23.11 09:25 39,030 bez 513 20.022,39
23.11 08:16 38,800 G 0 0,00
22.11 13:23 38,990 bez 540 21.054,60
22.11 12:43 38,850 bez 189 7.342,65
22.11 12:21 38,850 bez 37 1.437,45
22.11 09:02 38,830 bez 592 22.987,36
22.11 08:37 38,800 bez 1 38,80
22.11 08:19 38,770 G 0 0,00
19.11 17:39 38,830 bez 170 6.601,10
19.11 12:04 38,880 bez 515 20.023,20
19.11 08:05 38,600 G 0 0,00
18.11 16:03 38,830 bez 198 7.688,34
18.11 14:14 38,730 bez 261 10.108,53
18.11 12:56 38,730 bez 360 13.942,80
18.11 11:59 38,730 bez 113 4.376,49
18.11 11:42 38,730 bez 75 2.904,75
18.11 08:02 38,590 bez 1 38,59
17.11 18:48 38,830 bez 300 11.649,00
17.11 13:52 38,900 bez 515 20.033,50
17.11 13:36 38,890 bez 100 3.889,00
17.11 11:37 38,750 bez 53 2.053,75
17.11 10:46 38,750 bez 6 232,50
17.11 10:26 38,750 bez 106 4.107,50
17.11 09:23 38,750 bez 83 3.216,25
17.11 08:01 38,590 bez 1 38,59
16.11 14:23 38,710 bez 1.291 49.974,61
16.11 12:16 38,710 bez 97 3.754,87
16.11 12:05 38,710 bez 123 4.761,33
16.11 11:54 38,710 bez 235 9.096,85
16.11 11:39 38,710 bez 330 12.774,30
16.11 11:04 38,710 bez 245 9.483,95
16.11 11:03 38,710 bez 50 1.935,50
16.11 10:35 38,830 bez 375 14.561,25
16.11 10:17 38,710 bez 194 7.509,74
16.11 08:21 38,580 G 0 0,00
15.11 19:13 38,710 bez 70 2.709,70
15.11 16:52 38,710 bez 602 23.303,42
15.11 11:50 38,710 bez 63 2.438,73
15.11 10:22 38,710 bez 93 3.600,03
15.11 08:05 38,590 bez 2 77,18
12.11 19:58 38,770 bez 790 30.628,30
12.11 17:48 38,770 bez 516 20.005,32
12.11 11:14 38,640 bez 165 6.375,60
12.11 08:23 38,520 G 0 0,00
11.11 15:26 38,570 bez 52 2.005,64
11.11 12:35 38,570 bez 520 20.056,40
11.11 12:04 38,700 bez 261 10.100,70
11.11 11:26 38,590 bez 270 10.419,30
11.11 10:32 38,590 bez 875 33.766,25
11.11 08:02 38,410 bez 1 38,41
10.11 18:55 38,700 bez 210 8.127,00
10.11 13:47 38,520 bez 60 2.311,20
10.11 10:38 38,570 bez 115 4.435,55
10.11 09:38 38,580 bez 66 2.546,28
10.11 08:01 38,380 bez 3 115,14
09.11 16:38 38,460 bez 190 7.307,40
09.11 14:44 38,610 bez 5 193,05
09.11 14:05 38,500 bez 780 30.030,00
09.11 13:13 38,550 bez 368 14.186,40
09.11 11:48 38,590 bez 300 11.577,00
09.11 09:44 38,500 bez 1.253 48.240,50
09.11 08:26 38,370 G 0 0,00
08.11 15:50 38,540 bez 236 9.095,44
08.11 08:03 38,380 bez 1 38,38
05.11 11:09 38,520 bez 333 12.827,16
05.11 08:00 38,420 bez 2 76,84
04.11 16:21 38,580 bez 245 9.452,10
04.11 15:40 38,680 bez 248 9.592,64
04.11 15:16 38,680 bez 185 7.155,80
04.11 12:14 38,580 bez 15 578,70
04.11 08:01 38,420 bez 1 38,42
03.11 18:08 38,540 bez 30 1.156,20
03.11 15:35 38,480 bez 352 13.544,96
03.11 11:35 38,480 bez 380 14.622,40
03.11 10:18 38,480 bez 300 11.544,00
03.11 08:02 38,360 bez 1 38,36
02.11 12:37 38,490 bez 140 5.388,60
02.11 11:28 38,430 bez 100 3.843,00
02.11 08:36 38,360 bez 71 2.723,56
02.11 08:10 38,360 bez 193 7.403,48
02.11 08:02 38,600 bez 675 26.055,00
01.11 14:36 38,450 bez 86 3.306,70
01.11 11:40 38,350 bez 8 306,80
01.11 08:14 38,170 G 0 0,00