Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
15:23 |
30,980 bez |
1 |
30,98 |
28.03 |
14:51 |
31,000 bez |
71 |
2.201,00 |
28.03 |
14:50 |
31,000 bez |
1 |
31,00 |
28.03 |
13:05 |
31,000 bez |
29 |
899,00 |
28.03 |
12:34 |
31,000 bez |
125 |
3.875,00 |
28.03 |
09:18 |
30,970 bez |
160 |
4.955,20 |
28.03 |
08:03 |
31,000 bez |
9 |
279,00 |
27.03 |
15:20 |
30,970 bez |
288 |
8.919,36 |
27.03 |
15:15 |
30,970 bez |
3 |
92,91 |
27.03 |
14:43 |
30,970 bez |
1 |
30,97 |
27.03 |
10:23 |
30,870 bez |
133 |
4.105,71 |
27.03 |
09:37 |
30,870 bez |
138 |
4.260,06 |
27.03 |
08:01 |
30,910 bez |
9 |
278,19 |
26.03 |
13:29 |
31,000 bez |
285 |
8.835,00 |
26.03 |
13:08 |
30,950 bez |
1 |
30,95 |
26.03 |
11:08 |
31,050 bez |
750 |
23.287,50 |
26.03 |
08:02 |
31,040 bez |
6 |
186,24 |
25.03 |
15:21 |
30,950 bez |
1.595 |
49.365,25 |
25.03 |
10:49 |
31,050 bez |
80 |
2.484,00 |
25.03 |
10:39 |
31,050 bez |
732 |
22.728,60 |
25.03 |
09:23 |
31,050 bez |
470 |
14.593,50 |
25.03 |
08:04 |
31,140 bez |
6 |
186,84 |
22.03 |
09:43 |
31,000 bez |
1 |
31,00 |
22.03 |
08:52 |
31,130 bez |
8 |
249,04 |
22.03 |
08:12 |
31,130 bez |
1 |
31,13 |
22.03 |
08:05 |
31,130 G |
0 |
0,00 |
21.03 |
17:11 |
30,940 bez |
440 |
13.613,60 |
21.03 |
16:00 |
31,140 bez |
7 |
217,98 |
21.03 |
14:17 |
30,940 bez |
8 |
247,52 |
21.03 |
13:24 |
31,100 bez |
1 |
31,10 |
21.03 |
12:34 |
31,040 bez |
520 |
16.140,80 |
21.03 |
11:26 |
31,140 bez |
243 |
7.567,02 |
21.03 |
08:08 |
31,130 G |
0 |
0,00 |
20.03 |
08:22 |
31,130 bez |
46 |
1.431,98 |
20.03 |
08:11 |
31,130 bez |
8 |
249,04 |
20.03 |
08:02 |
31,130 bez |
1 |
31,13 |
19.03 |
10:13 |
31,040 bez |
470 |
14.588,80 |
19.03 |
09:09 |
31,040 bez |
1 |
31,04 |
19.03 |
09:06 |
31,040 bez |
6 |
186,24 |
19.03 |
08:57 |
31,040 bez |
2 |
62,08 |
19.03 |
08:03 |
31,130 G |
0 |
0,00 |
18.03 |
15:52 |
30,950 bez |
299 |
9.254,05 |
18.03 |
14:26 |
31,040 bez |
618 |
19.182,72 |
18.03 |
13:56 |
30,850 bez |
89 |
2.745,65 |
18.03 |
13:46 |
30,850 bez |
845 |
26.068,25 |
18.03 |
11:48 |
30,850 bez |
200 |
6.170,00 |
18.03 |
11:36 |
30,850 bez |
1 |
30,85 |
18.03 |
11:32 |
30,940 bez |
281 |
8.694,14 |
18.03 |
11:06 |
30,940 bez |
240 |
7.425,60 |
18.03 |
08:49 |
30,840 bez |
2 |
61,68 |
18.03 |
08:35 |
31,040 bez |
1 |
31,04 |
18.03 |
08:03 |
31,040 bez |
166 |
5.152,64 |
15.03 |
10:34 |
31,330 bez |
361 |
11.310,13 |
15.03 |
10:19 |
31,330 bez |
6 |
187,98 |
15.03 |
09:35 |
31,330 bez |
74 |
2.318,42 |
15.03 |
08:13 |
31,330 bez |
7 |
219,31 |
14.03 |
10:45 |
31,330 bez |
420 |
13.158,60 |
14.03 |
10:29 |
31,290 bez |
269 |
8.417,01 |
14.03 |
10:09 |
31,520 bez |
248 |
7.816,96 |
14.03 |
10:00 |
31,520 bez |
251 |
7.911,52 |
14.03 |
08:27 |
31,520 bez |
9 |
283,68 |
14.03 |
08:06 |
31,520 G |
0 |
0,00 |
13.03 |
15:16 |
31,390 bez |
988 |
31.013,32 |
13.03 |
12:21 |
31,540 bez |
1.092 |
34.441,68 |
13.03 |
11:47 |
31,500 bez |
380 |
11.970,00 |
13.03 |
11:33 |
31,320 bez |
639 |
20.013,48 |
13.03 |
10:32 |
31,360 bez |
500 |
15.680,00 |
13.03 |
09:23 |
31,140 bez |
330 |
10.276,20 |
13.03 |
08:08 |
31,300 bez |
639 |
20.000,70 |
13.03 |
08:00 |
31,130 bez |
4 |
124,52 |
12.03 |
16:18 |
31,140 bez |
48 |
1.494,72 |
12.03 |
08:00 |
31,130 bez |
3 |
93,39 |
11.03 |
08:52 |
31,120 bez |
7 |
217,84 |
11.03 |
08:40 |
31,120 bez |
3 |
93,36 |
11.03 |
08:10 |
31,120 G |
0 |
0,00 |
08.03 |
15:47 |
31,130 bez |
125 |
3.891,25 |
08.03 |
11:54 |
30,980 bez |
2 |
61,96 |
08.03 |
08:36 |
31,120 bez |
7 |
217,84 |
08.03 |
08:30 |
31,080 bez |
1 |
31,08 |
08.03 |
08:04 |
31,120 G |
0 |
0,00 |
07.03 |
16:45 |
31,150 bez |
192 |
5.980,80 |
07.03 |
08:51 |
31,220 bez |
8 |
249,76 |
07.03 |
08:11 |
31,220 G |
0 |
0,00 |
06.03 |
12:49 |
31,130 bez |
240 |
7.471,20 |
06.03 |
10:59 |
31,130 bez |
1 |
31,13 |
06.03 |
10:00 |
31,130 bez |
215 |
6.692,95 |
06.03 |
08:41 |
31,320 bez |
1 |
31,32 |
06.03 |
08:39 |
31,320 bez |
11 |
344,52 |
06.03 |
08:28 |
31,320 bez |
2 |
62,64 |
06.03 |
08:06 |
31,320 G |
0 |
0,00 |
05.03 |
15:23 |
31,020 bez |
595 |
18.456,90 |
05.03 |
14:30 |
31,130 bez |
4 |
124,52 |
05.03 |
10:51 |
31,310 bez |
200 |
6.262,00 |
05.03 |
10:34 |
31,160 bez |
47 |
1.464,52 |
05.03 |
10:33 |
31,160 bez |
83 |
2.586,28 |
05.03 |
09:27 |
31,140 bez |
409 |
12.736,26 |
05.03 |
09:03 |
31,120 bez |
1 |
31,12 |
05.03 |
09:02 |
31,120 bez |
6 |
186,72 |
05.03 |
08:56 |
31,210 bez |
1 |
31,21 |
05.03 |
08:07 |
31,210 G |
0 |
0,00 |
04.03 |
17:44 |
31,220 bez |
237 |
7.399,14 |
04.03 |
16:18 |
31,220 bez |
359 |
11.207,98 |
04.03 |
16:11 |
31,220 bez |
72 |
2.247,84 |
04.03 |
15:08 |
31,310 bez |
191 |
5.980,21 |
04.03 |
13:49 |
31,310 bez |
48 |
1.502,88 |
04.03 |
11:51 |
31,310 bez |
224 |
7.013,44 |
04.03 |
08:32 |
31,550 bez |
5 |
157,75 |
04.03 |
08:25 |
31,600 bez |
2 |
63,20 |
04.03 |
08:12 |
31,600 G |
0 |
0,00 |
01.03 |
11:55 |
31,540 bez |
117 |
3.690,18 |
01.03 |
08:02 |
31,410 bez |
10 |
314,10 |