Heute Woche Monat Vormonat 
Realtime
Zeit Preis [€] Stücke Kurswert(€)
28.03 15:23 30,980 bez 1 30,98
28.03 14:51 31,000 bez 71 2.201,00
28.03 14:50 31,000 bez 1 31,00
28.03 13:05 31,000 bez 29 899,00
28.03 12:34 31,000 bez 125 3.875,00
28.03 09:18 30,970 bez 160 4.955,20
28.03 08:03 31,000 bez 9 279,00
27.03 15:20 30,970 bez 288 8.919,36
27.03 15:15 30,970 bez 3 92,91
27.03 14:43 30,970 bez 1 30,97
27.03 10:23 30,870 bez 133 4.105,71
27.03 09:37 30,870 bez 138 4.260,06
27.03 08:01 30,910 bez 9 278,19
26.03 13:29 31,000 bez 285 8.835,00
26.03 13:08 30,950 bez 1 30,95
26.03 11:08 31,050 bez 750 23.287,50
26.03 08:02 31,040 bez 6 186,24
25.03 15:21 30,950 bez 1.595 49.365,25
25.03 10:49 31,050 bez 80 2.484,00
25.03 10:39 31,050 bez 732 22.728,60
25.03 09:23 31,050 bez 470 14.593,50
25.03 08:04 31,140 bez 6 186,84
22.03 09:43 31,000 bez 1 31,00
22.03 08:52 31,130 bez 8 249,04
22.03 08:12 31,130 bez 1 31,13
22.03 08:05 31,130 G 0 0,00
21.03 17:11 30,940 bez 440 13.613,60
21.03 16:00 31,140 bez 7 217,98
21.03 14:17 30,940 bez 8 247,52
21.03 13:24 31,100 bez 1 31,10
21.03 12:34 31,040 bez 520 16.140,80
21.03 11:26 31,140 bez 243 7.567,02
21.03 08:08 31,130 G 0 0,00
20.03 08:22 31,130 bez 46 1.431,98
20.03 08:11 31,130 bez 8 249,04
20.03 08:02 31,130 bez 1 31,13
19.03 10:13 31,040 bez 470 14.588,80
19.03 09:09 31,040 bez 1 31,04
19.03 09:06 31,040 bez 6 186,24
19.03 08:57 31,040 bez 2 62,08
19.03 08:03 31,130 G 0 0,00
18.03 15:52 30,950 bez 299 9.254,05
18.03 14:26 31,040 bez 618 19.182,72
18.03 13:56 30,850 bez 89 2.745,65
18.03 13:46 30,850 bez 845 26.068,25
18.03 11:48 30,850 bez 200 6.170,00
18.03 11:36 30,850 bez 1 30,85
18.03 11:32 30,940 bez 281 8.694,14
18.03 11:06 30,940 bez 240 7.425,60
18.03 08:49 30,840 bez 2 61,68
18.03 08:35 31,040 bez 1 31,04
18.03 08:03 31,040 bez 166 5.152,64
15.03 10:34 31,330 bez 361 11.310,13
15.03 10:19 31,330 bez 6 187,98
15.03 09:35 31,330 bez 74 2.318,42
15.03 08:13 31,330 bez 7 219,31
14.03 10:45 31,330 bez 420 13.158,60
14.03 10:29 31,290 bez 269 8.417,01
14.03 10:09 31,520 bez 248 7.816,96
14.03 10:00 31,520 bez 251 7.911,52
14.03 08:27 31,520 bez 9 283,68
14.03 08:06 31,520 G 0 0,00
13.03 15:16 31,390 bez 988 31.013,32
13.03 12:21 31,540 bez 1.092 34.441,68
13.03 11:47 31,500 bez 380 11.970,00
13.03 11:33 31,320 bez 639 20.013,48
13.03 10:32 31,360 bez 500 15.680,00
13.03 09:23 31,140 bez 330 10.276,20
13.03 08:08 31,300 bez 639 20.000,70
13.03 08:00 31,130 bez 4 124,52
12.03 16:18 31,140 bez 48 1.494,72
12.03 08:00 31,130 bez 3 93,39
11.03 08:52 31,120 bez 7 217,84
11.03 08:40 31,120 bez 3 93,36
11.03 08:10 31,120 G 0 0,00
08.03 15:47 31,130 bez 125 3.891,25
08.03 11:54 30,980 bez 2 61,96
08.03 08:36 31,120 bez 7 217,84
08.03 08:30 31,080 bez 1 31,08
08.03 08:04 31,120 G 0 0,00
07.03 16:45 31,150 bez 192 5.980,80
07.03 08:51 31,220 bez 8 249,76
07.03 08:11 31,220 G 0 0,00
06.03 12:49 31,130 bez 240 7.471,20
06.03 10:59 31,130 bez 1 31,13
06.03 10:00 31,130 bez 215 6.692,95
06.03 08:41 31,320 bez 1 31,32
06.03 08:39 31,320 bez 11 344,52
06.03 08:28 31,320 bez 2 62,64
06.03 08:06 31,320 G 0 0,00
05.03 15:23 31,020 bez 595 18.456,90
05.03 14:30 31,130 bez 4 124,52
05.03 10:51 31,310 bez 200 6.262,00
05.03 10:34 31,160 bez 47 1.464,52
05.03 10:33 31,160 bez 83 2.586,28
05.03 09:27 31,140 bez 409 12.736,26
05.03 09:03 31,120 bez 1 31,12
05.03 09:02 31,120 bez 6 186,72
05.03 08:56 31,210 bez 1 31,21
05.03 08:07 31,210 G 0 0,00
04.03 17:44 31,220 bez 237 7.399,14
04.03 16:18 31,220 bez 359 11.207,98
04.03 16:11 31,220 bez 72 2.247,84
04.03 15:08 31,310 bez 191 5.980,21
04.03 13:49 31,310 bez 48 1.502,88
04.03 11:51 31,310 bez 224 7.013,44
04.03 08:32 31,550 bez 5 157,75
04.03 08:25 31,600 bez 2 63,20
04.03 08:12 31,600 G 0 0,00
01.03 11:55 31,540 bez 117 3.690,18
01.03 08:02 31,410 bez 10 314,10