Heute Woche Monat Vormonat 
Realtime
Zeit Preis [€] Stücke Kurswert(€)
18.07 12:58 33,100 bez 245 8.109,50
18.07 10:30 33,080 bez 172 5.689,76
18.07 09:24 33,350 bez 750 25.012,50
18.07 09:16 33,350 bez 239 7.970,65
18.07 08:00 33,350 bez 2 66,70
17.07 08:00 32,970 bez 3 98,91
16.07 15:34 33,000 bez 600 19.800,00
16.07 14:49 32,770 bez 608 19.924,16
16.07 08:00 33,340 bez 9 300,06
15.07 14:20 33,340 bez 150 5.001,00
15.07 10:51 33,340 bez 92 3.067,28
15.07 10:42 33,340 bez 160 5.334,40
15.07 09:48 33,340 bez 18 600,12
15.07 08:01 33,340 bez 1 33,34
15.07 08:00 33,340 bez 1 33,34
14.07 10:03 33,330 bez 835 27.830,55
14.07 08:01 33,610 bez 2 67,22
14.07 08:00 33,610 bez 2 67,22
11.07 16:12 33,630 bez 445 14.965,35
11.07 12:04 33,610 bez 450 15.124,50
11.07 10:06 33,610 bez 260 8.738,60
11.07 08:00 33,610 bez 2 67,22
10.07 15:51 33,790 bez 202 6.825,58
10.07 13:16 33,660 bez 5 168,30
10.07 11:50 33,660 bez 415 13.968,90
10.07 08:08 33,610 bez 3 100,83
10.07 08:02 33,610 G 0 0,00
09.07 15:38 33,700 bez 25 842,50
09.07 13:13 33,610 bez 4 134,44
09.07 08:02 33,610 G 0 0,00
08.07 16:48 33,780 bez 800 27.024,00
08.07 15:12 33,610 bez 38 1.277,18
08.07 14:58 33,610 bez 12 403,32
08.07 14:18 33,780 bez 135 4.560,30
08.07 09:54 33,610 bez 3 100,83
08.07 08:02 33,520 G 0 0,00
07.07 09:44 33,780 bez 4 135,12
07.07 09:01 33,950 bez 206 6.993,70
07.07 08:52 33,920 bez 63 2.136,96
07.07 08:04 33,600 G 0 0,00
04.07 08:01 34,000 bez 4 136,00
03.07 08:50 33,820 bez 379 12.817,78
03.07 08:00 33,800 bez 3 101,40
02.07 16:39 34,050 bez 488 16.616,40
02.07 14:24 33,860 bez 591 20.011,26
02.07 14:17 33,860 bez 266 9.006,76
02.07 13:42 33,860 bez 177 5.993,22
02.07 10:51 33,860 bez 43 1.455,98
02.07 09:28 33,720 bez 2 67,44
02.07 08:02 33,600 G 0 0,00
01.07 16:59 33,680 bez 350 11.788,00
01.07 14:37 33,600 bez 72 2.419,20
01.07 10:16 33,860 bez 164 5.553,04