| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 11.07 | 10:06 | 33,610 bez | 260 | 8.738,60 |
| 11.07 | 08:00 | 33,610 bez | 2 | 67,22 |
| 10.07 | 15:51 | 33,790 bez | 202 | 6.825,58 |
| 10.07 | 13:16 | 33,660 bez | 5 | 168,30 |
| 10.07 | 11:50 | 33,660 bez | 415 | 13.968,90 |
| 10.07 | 08:08 | 33,610 bez | 3 | 100,83 |
| 10.07 | 08:02 | 33,610 G | 0 | 0,00 |
| 09.07 | 15:38 | 33,700 bez | 25 | 842,50 |
| 09.07 | 13:13 | 33,610 bez | 4 | 134,44 |
| 09.07 | 08:02 | 33,610 G | 0 | 0,00 |
| 08.07 | 16:48 | 33,780 bez | 800 | 27.024,00 |
| 08.07 | 15:12 | 33,610 bez | 38 | 1.277,18 |
| 08.07 | 14:58 | 33,610 bez | 12 | 403,32 |
| 08.07 | 14:18 | 33,780 bez | 135 | 4.560,30 |
| 08.07 | 09:54 | 33,610 bez | 3 | 100,83 |
| 08.07 | 08:02 | 33,520 G | 0 | 0,00 |
| 07.07 | 09:44 | 33,780 bez | 4 | 135,12 |
| 07.07 | 09:01 | 33,950 bez | 206 | 6.993,70 |
| 07.07 | 08:52 | 33,920 bez | 63 | 2.136,96 |
| 07.07 | 08:04 | 33,600 G | 0 | 0,00 |
| 04.07 | 08:01 | 34,000 bez | 4 | 136,00 |
| 03.07 | 08:50 | 33,820 bez | 379 | 12.817,78 |
| 03.07 | 08:00 | 33,800 bez | 3 | 101,40 |
| 02.07 | 16:39 | 34,050 bez | 488 | 16.616,40 |
| 02.07 | 14:24 | 33,860 bez | 591 | 20.011,26 |
| 02.07 | 14:17 | 33,860 bez | 266 | 9.006,76 |
| 02.07 | 13:42 | 33,860 bez | 177 | 5.993,22 |
| 02.07 | 10:51 | 33,860 bez | 43 | 1.455,98 |
| 02.07 | 09:28 | 33,720 bez | 2 | 67,44 |
| 02.07 | 08:02 | 33,600 G | 0 | 0,00 |
| 01.07 | 16:59 | 33,680 bez | 350 | 11.788,00 |
| 01.07 | 14:37 | 33,600 bez | 72 | 2.419,20 |
| 01.07 | 10:16 | 33,860 bez | 164 | 5.553,04 |