Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
11.07 |
10:06 |
33,610 bez |
260 |
8.738,60 |
11.07 |
08:00 |
33,610 bez |
2 |
67,22 |
10.07 |
15:51 |
33,790 bez |
202 |
6.825,58 |
10.07 |
13:16 |
33,660 bez |
5 |
168,30 |
10.07 |
11:50 |
33,660 bez |
415 |
13.968,90 |
10.07 |
08:08 |
33,610 bez |
3 |
100,83 |
10.07 |
08:02 |
33,610 G |
0 |
0,00 |
09.07 |
15:38 |
33,700 bez |
25 |
842,50 |
09.07 |
13:13 |
33,610 bez |
4 |
134,44 |
09.07 |
08:02 |
33,610 G |
0 |
0,00 |
08.07 |
16:48 |
33,780 bez |
800 |
27.024,00 |
08.07 |
15:12 |
33,610 bez |
38 |
1.277,18 |
08.07 |
14:58 |
33,610 bez |
12 |
403,32 |
08.07 |
14:18 |
33,780 bez |
135 |
4.560,30 |
08.07 |
09:54 |
33,610 bez |
3 |
100,83 |
08.07 |
08:02 |
33,520 G |
0 |
0,00 |
07.07 |
09:44 |
33,780 bez |
4 |
135,12 |
07.07 |
09:01 |
33,950 bez |
206 |
6.993,70 |
07.07 |
08:52 |
33,920 bez |
63 |
2.136,96 |
07.07 |
08:04 |
33,600 G |
0 |
0,00 |
04.07 |
08:01 |
34,000 bez |
4 |
136,00 |
03.07 |
08:50 |
33,820 bez |
379 |
12.817,78 |
03.07 |
08:00 |
33,800 bez |
3 |
101,40 |
02.07 |
16:39 |
34,050 bez |
488 |
16.616,40 |
02.07 |
14:24 |
33,860 bez |
591 |
20.011,26 |
02.07 |
14:17 |
33,860 bez |
266 |
9.006,76 |
02.07 |
13:42 |
33,860 bez |
177 |
5.993,22 |
02.07 |
10:51 |
33,860 bez |
43 |
1.455,98 |
02.07 |
09:28 |
33,720 bez |
2 |
67,44 |
02.07 |
08:02 |
33,600 G |
0 |
0,00 |
01.07 |
16:59 |
33,680 bez |
350 |
11.788,00 |
01.07 |
14:37 |
33,600 bez |
72 |
2.419,20 |
01.07 |
10:16 |
33,860 bez |
164 |
5.553,04 |