| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 02.12 | 14:59 | 38,580 bez | 250 | 9.645,00 |
| 02.12 | 14:51 | 38,580 bez | 85 | 3.279,30 |
| 02.12 | 13:22 | 38,580 bez | 144 | 5.555,52 |
| 02.12 | 11:01 | 38,580 bez | 250 | 9.645,00 |
| 02.12 | 08:08 | 38,510 G | 0 | 0,00 |
| 01.12 | 14:53 | 38,550 bez | 111 | 4.279,05 |
| 01.12 | 12:39 | 38,700 bez | 1.298 | 50.232,60 |
| 01.12 | 10:58 | 38,620 bez | 1.300 | 50.206,00 |
| 01.12 | 08:06 | 38,510 G | 0 | 0,00 |