| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 26.04 | 08:05 | 405,000 G | 0 | 0,00 |
| 25.04 | 11:57 | 406,000 bez | 1 | 406,00 |
| 25.04 | 08:07 | 399,500 G | 0 | 0,00 |
| 24.04 | 14:07 | 420,840 bez | 5 | 2.104,20 |
| 24.04 | 08:06 | 401,650 G | 0 | 0,00 |
| 23.04 | 15:51 | 410,000 bez | 26 | 10.660,00 |
| 23.04 | 11:52 | 399,860 bez | 10 | 3.998,60 |
| 23.04 | 08:05 | 395,800 G | 0 | 0,00 |
| 22.04 | 13:23 | 400,000 bez | 5 | 2.000,00 |
| 22.04 | 08:11 | 395,060 G | 0 | 0,00 |