| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 24.04 | 08:06 | 401,650 G | 0 | 0,00 |
| 23.04 | 15:51 | 410,000 bez | 26 | 10.660,00 |
| 23.04 | 11:52 | 399,860 bez | 10 | 3.998,60 |
| 23.04 | 08:05 | 395,800 G | 0 | 0,00 |
| 22.04 | 13:23 | 400,000 bez | 5 | 2.000,00 |
| 22.04 | 08:11 | 395,060 G | 0 | 0,00 |
| 19.04 | 10:03 | 400,750 bez | 8 | 3.206,00 |
| 19.04 | 08:11 | 396,250 G | 0 | 0,00 |
| 18.04 | 16:12 | 418,080 bez | 42 | 17.559,36 |
| 18.04 | 09:42 | 415,590 bez | 40 | 16.623,60 |
| 18.04 | 08:04 | 398,570 G | 0 | 0,00 |
| 17.04 | 08:05 | 402,140 G | 0 | 0,00 |
| 16.04 | 08:07 | 404,080 G | 0 | 0,00 |
| 15.04 | 08:03 | 412,000 bez | 149 | 61.388,00 |
| 15.04 | 08:01 | 407,650 bez | 54 | 22.013,10 |
| 12.04 | 11:23 | 416,260 bez | 11 | 4.578,86 |
| 12.04 | 08:07 | 410,510 G | 0 | 0,00 |
| 11.04 | 08:05 | 407,320 G | 0 | 0,00 |
| 10.04 | 08:05 | 405,880 G | 0 | 0,00 |
| 09.04 | 08:04 | 406,940 G | 0 | 0,00 |
| 08.04 | 10:19 | 410,790 bez | 50 | 20.539,50 |
| 08.04 | 08:11 | 405,750 G | 0 | 0,00 |
| 05.04 | 10:14 | 410,250 bez | 5 | 2.051,25 |
| 05.04 | 08:08 | 408,750 G | 0 | 0,00 |
| 04.04 | 08:05 | 408,570 G | 0 | 0,00 |
| 03.04 | 08:06 | 405,770 G | 0 | 0,00 |
| 02.04 | 08:20 | 410,710 G | 0 | 0,00 |