| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 09:25 | 412,040 G | 0 | 0,00 |
| 27.03 | 08:09 | 413,000 G | 0 | 0,00 |
| 26.03 | 08:15 | 409,000 G | 0 | 0,00 |
| 25.03 | 09:25 | 410,000 -T | 0 | 0,00 |
| 22.03 | 16:07 | 410,000 -GT | 0 | 0,00 |
| 22.03 | 08:08 | 407,310 G | 0 | 0,00 |
| 21.03 | 08:09 | 405,140 G | 0 | 0,00 |
| 20.03 | 18:37 | 420,000 bez | 20 | 8.400,00 |
| 20.03 | 16:45 | 406,600 bez | 9 | 3.659,40 |
| 20.03 | 08:07 | 400,940 G | 0 | 0,00 |
| 19.03 | 08:04 | 400,360 G | 0 | 0,00 |
| 18.03 | 08:15 | 399,330 G | 0 | 0,00 |
| 15.03 | 08:04 | 400,280 G | 0 | 0,00 |
| 14.03 | 16:17 | 405,010 bez | 30 | 12.150,30 |
| 14.03 | 08:07 | 400,230 G | 0 | 0,00 |
| 13.03 | 08:05 | 400,600 G | 0 | 0,00 |
| 12.03 | 11:27 | 405,000 bez | 30 | 12.150,00 |
| 12.03 | 08:04 | 405,000 G | 0 | 0,00 |
| 11.03 | 08:19 | 397,250 G | 0 | 0,00 |
| 08.03 | 08:13 | 404,000 G | 0 | 0,00 |
| 07.03 | 15:53 | 408,000 bez | 120 | 48.960,00 |
| 07.03 | 08:12 | 395,500 G | 0 | 0,00 |
| 06.03 | 08:01 | 407,690 bez | 13 | 5.299,97 |
| 05.03 | 13:13 | 402,590 bez | 100 | 40.259,00 |
| 05.03 | 11:09 | 410,000 bez | 10 | 4.100,00 |
| 05.03 | 08:07 | 402,070 G | 0 | 0,00 |
| 04.03 | 08:13 | 400,940 G | 0 | 0,00 |
| 01.03 | 08:05 | 401,110 G | 0 | 0,00 |