| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.07 | 17:25 | 303,950 bez | 0 | 0,00 |
| 31.07 | 17:01 | 306,950 bez | 120 | 36.834,00 |
| 31.07 | 10:05 | 297,250 bez | 0 | 0,00 |
| 31.07 | 09:10 | 295,350 bez | 0 | 0,00 |
| 31.07 | 08:40 | 294,000 bez | 0 | 0,00 |
| 31.07 | 08:31 | 295,600 bez | 0 | 0,00 |
| 30.07 | 20:14 | 288,700 bez | 5 | 1.443,50 |
| 30.07 | 17:25 | 288,200 bez | 0 | 0,00 |
| 30.07 | 09:10 | 292,800 bez | 0 | 0,00 |
| 30.07 | 08:40 | 292,050 bez | 0 | 0,00 |
| 30.07 | 08:13 | 292,050 bez | 0 | 0,00 |
| 29.07 | 17:25 | 293,650 bez | 0 | 0,00 |
| 29.07 | 09:10 | 293,400 bez | 0 | 0,00 |
| 29.07 | 08:40 | 292,450 bez | 0 | 0,00 |
| 28.07 | 17:25 | 291,400 bez | 0 | 0,00 |
| 28.07 | 09:10 | 286,300 bez | 0 | 0,00 |
| 28.07 | 08:52 | 285,000 bez | 0 | 0,00 |
| 28.07 | 08:40 | 285,000 bez | 0 | 0,00 |
| 27.07 | 17:25 | 288,850 bez | 0 | 0,00 |
| 27.07 | 15:46 | 289,200 bez | 35 | 10.122,00 |
| 27.07 | 10:38 | 284,950 bez | 0 | 0,00 |