| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 17:25 | 170,320 G | 0 | 0,00 |
| 30.06 | 14:33 | 172,400 bez | 100 | 17.240,00 |
| 30.06 | 13:27 | 172,840 bez | 10 | 1.728,40 |
| 30.06 | 09:19 | 171,940 bez | 10 | 1.719,40 |
| 30.06 | 08:01 | 171,920 G | 0 | 0,00 |
| 27.06 | 17:25 | 171,680 G | 0 | 0,00 |
| 27.06 | 09:44 | 172,260 G | 0 | 0,00 |
| 27.06 | 08:01 | 172,220 G | 0 | 0,00 |
| 26.06 | 17:25 | 170,940 G | 0 | 0,00 |
| 26.06 | 15:42 | 170,700 bez | 50 | 8.535,00 |
| 26.06 | 13:50 | 172,060 bez | 5 | 860,30 |
| 26.06 | 08:01 | 172,820 G | 0 | 0,00 |
| 25.06 | 17:25 | 173,800 G | 0 | 0,00 |
| 25.06 | 08:01 | 173,020 G | 0 | 0,00 |
| 24.06 | 17:25 | 173,060 G | 0 | 0,00 |
| 24.06 | 08:00 | 174,620 G | 0 | 0,00 |
| 23.06 | 17:25 | 173,480 G | 0 | 0,00 |
| 23.06 | 08:01 | 173,720 G | 0 | 0,00 |
| 20.06 | 17:25 | 171,580 G | 0 | 0,00 |
| 20.06 | 16:51 | 171,540 bez | 3 | 514,62 |
| 20.06 | 08:01 | 170,020 G | 0 | 0,00 |
| 19.06 | 17:25 | 169,560 G | 0 | 0,00 |
| 19.06 | 08:01 | 170,520 G | 0 | 0,00 |
| 18.06 | 17:25 | 170,960 G | 0 | 0,00 |
| 18.06 | 14:50 | 170,480 bez | 3 | 511,44 |
| 18.06 | 08:01 | 169,960 G | 0 | 0,00 |
| 17.06 | 17:25 | 171,400 G | 0 | 0,00 |
| 17.06 | 08:01 | 170,620 G | 0 | 0,00 |
| 16.06 | 17:25 | 170,400 G | 0 | 0,00 |
| 16.06 | 08:01 | 170,420 G | 0 | 0,00 |
| 13.06 | 17:25 | 170,720 G | 0 | 0,00 |
| 13.06 | 10:26 | 170,760 bez | 40 | 6.830,40 |
| 13.06 | 08:01 | 170,100 G | 0 | 0,00 |
| 12.06 | 17:25 | 171,160 G | 0 | 0,00 |
| 12.06 | 08:01 | 172,440 G | 0 | 0,00 |
| 11.06 | 17:25 | 175,160 G | 0 | 0,00 |
| 11.06 | 08:01 | 177,120 G | 0 | 0,00 |
| 10.06 | 17:25 | 178,320 G | 0 | 0,00 |
| 10.06 | 08:55 | 176,720 G | 0 | 0,00 |
| 10.06 | 08:01 | 176,820 G | 0 | 0,00 |
| 09.06 | 17:25 | 179,380 G | 0 | 0,00 |
| 09.06 | 10:26 | 179,320 bez | 20 | 3.586,40 |
| 09.06 | 08:01 | 178,700 G | 0 | 0,00 |
| 06.06 | 17:25 | 178,360 G | 0 | 0,00 |
| 06.06 | 08:01 | 176,020 G | 0 | 0,00 |
| 05.06 | 17:25 | 178,220 G | 0 | 0,00 |
| 05.06 | 14:30 | 176,960 bez | 10 | 1.769,60 |
| 05.06 | 12:42 | 177,460 bez | 30 | 5.323,80 |
| 05.06 | 08:01 | 176,940 G | 0 | 0,00 |
| 04.06 | 17:25 | 178,780 G | 0 | 0,00 |
| 04.06 | 08:01 | 178,460 G | 0 | 0,00 |
| 03.06 | 17:25 | 178,060 G | 0 | 0,00 |
| 03.06 | 08:01 | 176,260 G | 0 | 0,00 |
| 02.06 | 17:25 | 175,640 G | 0 | 0,00 |
| 02.06 | 16:46 | 175,860 bez | 10 | 1.758,60 |
| 02.06 | 11:57 | 174,400 bez | 20 | 3.488,00 |
| 02.06 | 08:00 | 175,120 G | 0 | 0,00 |