| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 17:25 | 199,020 G | 0 | 0,00 |
| 29.08 | 14:30 | 199,280 bez | 100 | 19.928,00 |
| 29.08 | 14:29 | 199,220 C | 1 | 199,22 |
| 29.08 | 08:01 | 198,760 G | 0 | 0,00 |
| 28.08 | 17:25 | 198,040 G | 0 | 0,00 |
| 28.08 | 17:06 | 198,220 bez | 5 | 991,10 |
| 28.08 | 11:39 | 198,660 bez | 8 | 1.589,28 |
| 28.08 | 08:01 | 198,260 G | 0 | 0,00 |
| 27.08 | 17:25 | 197,860 G | 0 | 0,00 |
| 27.08 | 15:40 | 198,300 bez | 400 | 79.320,00 |
| 27.08 | 14:34 | 197,520 bez | 6 | 1.185,12 |
| 27.08 | 08:01 | 197,520 G | 0 | 0,00 |
| 26.08 | 17:25 | 194,760 G | 0 | 0,00 |
| 26.08 | 16:43 | 194,360 bez | 10 | 1.943,60 |
| 26.08 | 08:01 | 195,200 G | 0 | 0,00 |
| 25.08 | 17:25 | 195,760 G | 0 | 0,00 |
| 25.08 | 08:01 | 194,020 G | 0 | 0,00 |
| 22.08 | 17:25 | 194,600 G | 0 | 0,00 |
| 22.08 | 08:01 | 194,020 G | 0 | 0,00 |
| 21.08 | 17:25 | 193,840 G | 0 | 0,00 |
| 21.08 | 08:01 | 193,680 G | 0 | 0,00 |
| 20.08 | 17:25 | 194,920 G | 0 | 0,00 |
| 20.08 | 08:00 | 196,800 G | 0 | 0,00 |
| 19.08 | 17:25 | 197,700 G | 0 | 0,00 |
| 19.08 | 16:22 | 199,040 bez | 3 | 597,12 |
| 19.08 | 08:01 | 197,520 G | 0 | 0,00 |
| 18.08 | 17:25 | 197,900 G | 0 | 0,00 |
| 18.08 | 08:00 | 197,780 G | 0 | 0,00 |
| 15.08 | 17:25 | 197,380 G | 0 | 0,00 |
| 15.08 | 13:01 | 199,140 bez | 9 | 1.792,26 |
| 15.08 | 08:01 | 199,020 G | 0 | 0,00 |
| 14.08 | 21:10 | 200,300 bez | 38 | 7.611,40 |
| 14.08 | 17:25 | 198,640 G | 0 | 0,00 |
| 14.08 | 17:05 | 198,300 bez | 15 | 2.974,50 |
| 14.08 | 08:01 | 198,660 G | 0 | 0,00 |
| 13.08 | 17:25 | 198,280 G | 0 | 0,00 |
| 13.08 | 08:00 | 196,300 G | 0 | 0,00 |
| 12.08 | 17:25 | 196,560 G | 0 | 0,00 |
| 12.08 | 08:01 | 194,520 G | 0 | 0,00 |
| 11.08 | 20:57 | 195,940 bez | 6 | 1.175,64 |
| 11.08 | 17:25 | 195,920 G | 0 | 0,00 |
| 11.08 | 13:54 | 196,520 bez | 4 | 786,08 |
| 11.08 | 12:08 | 195,140 bez | 4 | 780,56 |
| 11.08 | 08:09 | 196,660 bez | 10 | 1.966,60 |
| 11.08 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 08.08 | 17:25 | 192,120 G | 0 | 0,00 |
| 08.08 | 08:24 | 190,020 bez | 80 | 15.201,60 |
| 08.08 | 08:01 | 189,820 G | 0 | 0,00 |
| 07.08 | 17:25 | 188,920 G | 0 | 0,00 |
| 07.08 | 08:01 | 186,860 G | 0 | 0,00 |
| 06.08 | 17:25 | 183,340 G | 0 | 0,00 |
| 06.08 | 08:01 | 175,620 G | 0 | 0,00 |
| 05.08 | 17:25 | 176,700 G | 0 | 0,00 |
| 05.08 | 08:01 | 176,200 G | 0 | 0,00 |
| 04.08 | 17:25 | 178,140 G | 0 | 0,00 |
| 04.08 | 15:32 | 177,420 bez | 30 | 5.322,60 |
| 04.08 | 09:48 | 176,380 bez | 30 | 5.291,40 |
| 04.08 | 08:01 | 175,600 G | 0 | 0,00 |
| 01.08 | 17:25 | 176,040 G | 0 | 0,00 |
| 01.08 | 09:27 | 185,320 bez | 30 | 5.559,60 |
| 01.08 | 08:01 | 185,620 G | 0 | 0,00 |