| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 17:25 | 252,600 G | 0 | 0,00 |
| 30.06 | 08:12 | 246,750 bez | 40 | 9.870,00 |
| 30.06 | 08:11 | 246,750 G | 0 | 0,00 |
| 29.06 | 08:11 | 249,900 G | 0 | 0,00 |
| 26.06 | 17:25 | 244,700 G | 0 | 0,00 |
| 26.06 | 08:11 | 240,450 G | 0 | 0,00 |
| 25.06 | 19:57 | 243,050 bez | 7 | 1.701,35 |
| 25.06 | 17:25 | 242,900 G | 0 | 0,00 |
| 25.06 | 08:11 | 255,900 G | 0 | 0,00 |
| 24.06 | 17:25 | 262,000 G | 0 | 0,00 |
| 24.06 | 08:11 | 258,000 G | 0 | 0,00 |
| 23.06 | 21:47 | 259,950 bez | 150 | 38.992,50 |
| 23.06 | 17:25 | 262,300 G | 0 | 0,00 |
| 23.06 | 08:08 | 261,400 G | 0 | 0,00 |
| 22.06 | 17:25 | 262,200 G | 0 | 0,00 |
| 22.06 | 08:05 | 258,500 bez | 1 | 258,50 |
| 19.06 | 17:25 | 258,850 G | 0 | 0,00 |
| 19.06 | 08:03 | 258,600 G | 0 | 0,00 |
| 18.06 | 17:25 | 259,000 G | 0 | 0,00 |
| 18.06 | 08:04 | 258,350 G | 0 | 0,00 |
| 17.06 | 08:03 | 257,450 G | 0 | 0,00 |
| 16.06 | 17:25 | 257,000 G | 0 | 0,00 |
| 16.06 | 08:03 | 255,250 G | 0 | 0,00 |
| 15.06 | 17:25 | 255,500 G | 0 | 0,00 |
| 15.06 | 08:03 | 252,550 G | 0 | 0,00 |
| 12.06 | 17:25 | 252,700 G | 0 | 0,00 |
| 12.06 | 08:03 | 255,350 G | 0 | 0,00 |
| 11.06 | 17:25 | 253,100 G | 0 | 0,00 |
| 11.06 | 08:03 | 253,550 G | 0 | 0,00 |
| 10.06 | 17:25 | 251,050 G | 0 | 0,00 |
| 10.06 | 17:03 | 251,200 bez | 10 | 2.512,00 |
| 10.06 | 08:03 | 252,000 G | 0 | 0,00 |
| 09.06 | 17:25 | 253,050 G | 0 | 0,00 |
| 09.06 | 08:03 | 260,700 G | 0 | 0,00 |
| 08.06 | 17:36 | 272,050 bez | 15 | 4.080,75 |
| 08.06 | 17:25 | 272,050 G | 0 | 0,00 |
| 08.06 | 13:35 | 267,450 bez | 15 | 4.011,75 |
| 08.06 | 08:03 | 268,000 G | 0 | 0,00 |
| 05.06 | 08:08 | 267,350 G | 0 | 0,00 |
| 05.06 | 08:08 | 267,300 G | 0 | 0,00 |
| 05.06 | 08:03 | 267,150 G | 0 | 0,00 |
| 04.06 | 17:25 | 267,000 G | 0 | 0,00 |
| 04.06 | 08:25 | 269,550 G | 0 | 0,00 |
| 04.06 | 08:03 | 269,550 G | 0 | 0,00 |
| 03.06 | 17:25 | 267,850 G | 0 | 0,00 |
| 03.06 | 08:04 | 270,250 G | 0 | 0,00 |
| 02.06 | 17:25 | 268,600 G | 0 | 0,00 |
| 02.06 | 12:22 | 263,100 bez | 20 | 5.262,00 |
| 02.06 | 08:03 | 262,100 G | 0 | 0,00 |
| 01.06 | 17:25 | 263,800 G | 0 | 0,00 |
| 01.06 | 08:03 | 265,300 G | 0 | 0,00 |