| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 27.08 | 20:48 | 269,950 bez | 6 | 1.619,70 |
| 19.08 | 17:25 | 273,100 bez | 0 | 0,00 |
| 19.08 | 09:10 | 267,500 bez | 0 | 0,00 |
| 19.08 | 08:40 | 268,300 bez | 0 | 0,00 |
| 19.08 | 08:31 | 268,300 bez | 0 | 0,00 |
| 18.08 | 17:25 | 267,850 bez | 0 | 0,00 |
| 18.08 | 09:10 | 263,600 bez | 0 | 0,00 |
| 18.08 | 08:40 | 263,500 bez | 0 | 0,00 |
| 18.08 | 08:31 | 263,500 bez | 0 | 0,00 |
| 17.08 | 17:25 | 262,900 bez | 0 | 0,00 |
| 17.08 | 09:10 | 264,750 bez | 0 | 0,00 |
| 17.08 | 08:46 | 264,550 bez | 0 | 0,00 |
| 17.08 | 08:40 | 264,550 bez | 0 | 0,00 |
| 17.08 | 08:31 | 264,650 bez | 0 | 0,00 |
| 14.08 | 17:25 | 264,050 bez | 0 | 0,00 |
| 14.08 | 09:10 | 264,850 bez | 0 | 0,00 |
| 14.08 | 08:40 | 264,550 bez | 0 | 0,00 |
| 14.08 | 08:31 | 264,550 bez | 0 | 0,00 |
| 13.08 | 17:25 | 263,600 bez | 0 | 0,00 |
| 13.08 | 09:10 | 262,700 bez | 0 | 0,00 |
| 13.08 | 08:40 | 262,150 bez | 0 | 0,00 |
| 13.08 | 08:03 | 262,150 bez | 0 | 0,00 |
| 12.08 | 17:25 | 260,800 bez | 0 | 0,00 |
| 12.08 | 11:28 | 263,900 bez | 10 | 2.639,00 |
| 12.08 | 09:53 | 264,350 bez | 3 | 793,05 |
| 12.08 | 09:10 | 264,450 bez | 0 | 0,00 |
| 12.08 | 08:40 | 264,350 bez | 0 | 0,00 |
| 12.08 | 08:31 | 264,350 bez | 0 | 0,00 |
| 11.08 | 17:25 | 265,650 bez | 0 | 0,00 |
| 11.08 | 09:10 | 267,350 bez | 0 | 0,00 |
| 11.08 | 08:40 | 267,350 bez | 0 | 0,00 |
| 11.08 | 08:31 | 267,350 bez | 0 | 0,00 |
| 10.08 | 17:25 | 265,400 bez | 0 | 0,00 |
| 10.08 | 09:10 | 270,950 bez | 0 | 0,00 |
| 10.08 | 08:40 | 271,150 bez | 0 | 0,00 |
| 10.08 | 08:10 | 271,250 bez | 0 | 0,00 |
| 07.08 | 17:25 | 270,850 bez | 0 | 0,00 |
| 07.08 | 16:00 | 269,700 bez | 7 | 1.887,90 |
| 07.08 | 09:10 | 271,100 bez | 0 | 0,00 |
| 07.08 | 08:40 | 270,650 bez | 0 | 0,00 |
| 07.08 | 08:26 | 270,950 bez | 0 | 0,00 |
| 06.08 | 17:25 | 269,000 bez | 0 | 0,00 |
| 06.08 | 09:10 | 271,850 bez | 0 | 0,00 |
| 06.08 | 08:40 | 270,550 bez | 0 | 0,00 |
| 06.08 | 08:31 | 270,550 bez | 0 | 0,00 |
| 05.08 | 17:25 | 268,150 bez | 0 | 0,00 |
| 05.08 | 09:10 | 269,250 bez | 0 | 0,00 |
| 05.08 | 08:40 | 269,300 bez | 0 | 0,00 |
| 05.08 | 08:31 | 269,150 bez | 0 | 0,00 |
| 04.08 | 17:25 | 266,100 bez | 0 | 0,00 |
| 04.08 | 15:51 | 264,850 bez | 40 | 10.594,00 |
| 04.08 | 13:55 | 262,800 bez | 50 | 13.140,00 |
| 04.08 | 09:10 | 263,900 bez | 0 | 0,00 |
| 04.08 | 08:40 | 264,000 bez | 0 | 0,00 |
| 04.08 | 08:05 | 264,350 bez | 0 | 0,00 |
| 03.08 | 17:25 | 264,900 bez | 0 | 0,00 |
| 03.08 | 11:20 | 267,200 bez | 1 | 267,20 |
| 03.08 | 09:10 | 267,750 bez | 0 | 0,00 |
| 03.08 | 08:40 | 267,750 bez | 0 | 0,00 |
| 03.08 | 08:27 | 267,550 bez | 0 | 0,00 |
| 03.08 | 08:00 | 267,800 bez | 50 | 13.390,00 |