| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 17:25 | 236,200 G | 0 | 0,00 |
| 31.10 | 15:51 | 234,650 bez | 40 | 9.386,00 |
| 31.10 | 14:36 | 235,500 bez | 17 | 4.003,50 |
| 31.10 | 08:01 | 240,250 G | 0 | 0,00 |
| 30.10 | 19:22 | 234,700 bez | 5 | 1.173,50 |
| 30.10 | 17:25 | 235,400 G | 0 | 0,00 |
| 30.10 | 11:28 | 233,700 bez | 100 | 23.370,00 |
| 30.10 | 08:01 | 233,550 G | 0 | 0,00 |
| 29.10 | 17:25 | 230,350 G | 0 | 0,00 |
| 29.10 | 08:01 | 231,750 G | 0 | 0,00 |
| 28.10 | 17:25 | 230,600 G | 0 | 0,00 |
| 28.10 | 08:01 | 230,150 G | 0 | 0,00 |
| 27.10 | 17:25 | 228,400 G | 0 | 0,00 |
| 27.10 | 10:32 | 227,400 bez | 500 | 113.700,00 |
| 27.10 | 08:09 | 228,500 bez | 10 | 2.285,00 |
| 24.10 | 17:25 | 226,300 G | 0 | 0,00 |
| 24.10 | 08:01 | 223,650 G | 0 | 0,00 |
| 23.10 | 17:25 | 223,400 G | 0 | 0,00 |
| 23.10 | 08:01 | 223,450 G | 0 | 0,00 |
| 22.10 | 17:25 | 222,300 G | 0 | 0,00 |
| 22.10 | 14:40 | 225,350 bez | 108 | 24.337,80 |
| 22.10 | 08:01 | 226,450 G | 0 | 0,00 |
| 21.10 | 17:25 | 226,300 G | 0 | 0,00 |
| 21.10 | 08:01 | 225,200 G | 0 | 0,00 |
| 20.10 | 17:25 | 225,600 G | 0 | 0,00 |
| 20.10 | 08:01 | 217,000 G | 0 | 0,00 |
| 17.10 | 17:25 | 212,950 G | 0 | 0,00 |
| 17.10 | 08:01 | 209,750 G | 0 | 0,00 |
| 16.10 | 18:05 | 212,450 bez | 2 | 424,90 |
| 16.10 | 17:25 | 212,850 G | 0 | 0,00 |
| 16.10 | 16:59 | 212,900 bez | 50 | 10.645,00 |
| 16.10 | 10:40 | 214,500 bez | 10 | 2.145,00 |
| 16.10 | 08:01 | 213,550 G | 0 | 0,00 |
| 15.10 | 17:25 | 214,950 G | 0 | 0,00 |
| 15.10 | 08:01 | 213,650 G | 0 | 0,00 |
| 14.10 | 17:25 | 212,600 G | 0 | 0,00 |
| 14.10 | 17:18 | 212,750 bez | 2 | 425,50 |
| 14.10 | 08:01 | 212,000 G | 0 | 0,00 |
| 13.10 | 17:25 | 214,250 G | 0 | 0,00 |
| 13.10 | 08:11 | 214,000 bez | 20 | 4.280,00 |
| 10.10 | 17:25 | 214,200 G | 0 | 0,00 |
| 10.10 | 08:01 | 219,450 G | 0 | 0,00 |
| 09.10 | 17:25 | 220,350 G | 0 | 0,00 |
| 09.10 | 08:00 | 220,850 G | 0 | 0,00 |
| 08.10 | 17:28 | 222,050 bez | 10 | 2.220,50 |
| 08.10 | 17:25 | 222,300 G | 0 | 0,00 |
| 08.10 | 08:00 | 220,250 G | 0 | 0,00 |
| 07.10 | 17:25 | 219,750 G | 0 | 0,00 |
| 07.10 | 08:01 | 219,050 G | 0 | 0,00 |
| 06.10 | 17:25 | 219,850 G | 0 | 0,00 |
| 06.10 | 08:01 | 220,400 G | 0 | 0,00 |
| 03.10 | 17:25 | 220,150 G | 0 | 0,00 |
| 03.10 | 08:01 | 219,700 G | 0 | 0,00 |
| 02.10 | 17:25 | 219,100 G | 0 | 0,00 |
| 02.10 | 08:01 | 218,150 G | 0 | 0,00 |
| 01.10 | 17:25 | 217,550 G | 0 | 0,00 |
| 01.10 | 12:23 | 216,450 bez | 6 | 1.298,70 |
| 01.10 | 08:02 | 215,150 bez | 3 | 645,45 |