| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.04 | 19:53 | 155,000 bez | 35 | 5.425,00 |
| 19.04 | 08:37 | 155,560 bez | 20 | 3.111,20 |
| 18.04 | 08:07 | 157,620 G | 0 | 0,00 |
| 17.04 | 08:06 | 159,420 bez | 60 | 9.565,20 |
| 16.04 | 08:09 | 162,220 G | 0 | 0,00 |
| 15.04 | 15:54 | 164,080 bez | 13 | 2.133,04 |
| 15.04 | 08:17 | 164,900 bez | 121 | 19.952,90 |
| 12.04 | 16:03 | 166,760 bez | 5 | 833,80 |
| 12.04 | 15:51 | 167,640 bez | 40 | 6.705,60 |
| 12.04 | 08:06 | 164,100 bez | 51 | 8.369,10 |
| 11.04 | 08:10 | 156,020 G | 0 | 0,00 |
| 10.04 | 09:57 | 156,400 bez | 272 | 42.540,80 |
| 10.04 | 08:57 | 156,260 bez | 100 | 15.626,00 |
| 10.04 | 08:10 | 156,200 G | 0 | 0,00 |
| 09.04 | 08:01 | 154,720 G | 0 | 0,00 |
| 08.04 | 21:13 | 155,300 bez | 36 | 5.590,80 |
| 08.04 | 08:02 | 156,220 G | 0 | 0,00 |
| 05.04 | 21:32 | 156,780 bez | 20 | 3.135,60 |
| 05.04 | 11:57 | 156,280 bez | 7 | 1.093,96 |
| 05.04 | 10:57 | 156,160 G | 0 | 0,00 |
| 04.04 | 08:23 | 156,640 G | 0 | 0,00 |
| 03.04 | 08:04 | 156,520 G | 0 | 0,00 |
| 02.04 | 20:22 | 157,020 bez | 4 | 628,08 |
| 02.04 | 18:01 | 156,560 bez | 100 | 15.656,00 |
| 02.04 | 15:45 | 156,480 bez | 16 | 2.503,68 |
| 02.04 | 08:06 | 158,020 G | 0 | 0,00 |