Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
29.02 17:56 166,600 bez 40 6.664,00
29.02 17:25 167,040 bez 10 1.670,40
29.02 15:26 166,940 bez 10 1.669,40
29.02 08:09 166,660 G 0 0,00
28.02 08:13 168,620 G 0 0,00
27.02 08:07 166,700 G 0 0,00
26.02 17:00 167,000 bez 12 2.004,00
26.02 08:08 168,120 bez 10 1.681,20
23.02 11:00 169,800 bez 200 33.960,00
23.02 08:01 170,180 G 0 0,00
22.02 17:59 169,100 bez 72 12.175,20
22.02 08:16 169,540 G 0 0,00
21.02 08:43 167,680 G 0 0,00
20.02 18:48 167,160 bez 3 501,48
20.02 08:11 168,140 G 0 0,00
19.02 10:54 168,360 bez 200 33.672,00
19.02 08:15 168,720 G 0 0,00
16.02 13:55 171,020 bez 8 1.368,16
16.02 09:35 171,280 G 0 0,00
15.02 21:49 169,260 bez 80 13.540,80
15.02 09:11 170,480 G 0 0,00
14.02 18:11 170,300 bez 14 2.384,20
14.02 08:10 172,620 G 0 0,00
13.02 08:07 173,320 G 0 0,00
12.02 17:52 174,420 bez 39 6.802,38
12.02 08:16 174,920 bez 16 2.798,72
09.02 18:34 175,640 bez 2 351,28
09.02 08:07 174,420 G 0 0,00
09.02 07:00 Ankündigung exD 0 0,00
08.02 08:10 175,680 bez 3 527,04
07.02 16:49 176,140 bez 2 352,28
07.02 11:57 176,000 bez 17 2.992,00
07.02 09:07 175,720 G 0 0,00
06.02 18:42 175,460 bez 1 175,46
06.02 08:07 175,160 bez 6 1.050,96
05.02 15:28 175,000 bez 10 1.750,00
05.02 13:22 174,000 bez 5 870,00
05.02 08:10 172,380 bez 64 11.032,32
02.02 11:04 167,380 bez 51 8.536,38
02.02 08:12 166,720 G 0 0,00
01.02 12:22 171,480 bez 50 8.574,00
01.02 08:01 171,520 G 0 0,00