Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
29.02 |
17:56 |
166,600 bez |
40 |
6.664,00 |
29.02 |
17:25 |
167,040 bez |
10 |
1.670,40 |
29.02 |
15:26 |
166,940 bez |
10 |
1.669,40 |
29.02 |
08:09 |
166,660 G |
0 |
0,00 |
28.02 |
08:13 |
168,620 G |
0 |
0,00 |
27.02 |
08:07 |
166,700 G |
0 |
0,00 |
26.02 |
17:00 |
167,000 bez |
12 |
2.004,00 |
26.02 |
08:08 |
168,120 bez |
10 |
1.681,20 |
23.02 |
11:00 |
169,800 bez |
200 |
33.960,00 |
23.02 |
08:01 |
170,180 G |
0 |
0,00 |
22.02 |
17:59 |
169,100 bez |
72 |
12.175,20 |
22.02 |
08:16 |
169,540 G |
0 |
0,00 |
21.02 |
08:43 |
167,680 G |
0 |
0,00 |
20.02 |
18:48 |
167,160 bez |
3 |
501,48 |
20.02 |
08:11 |
168,140 G |
0 |
0,00 |
19.02 |
10:54 |
168,360 bez |
200 |
33.672,00 |
19.02 |
08:15 |
168,720 G |
0 |
0,00 |
16.02 |
13:55 |
171,020 bez |
8 |
1.368,16 |
16.02 |
09:35 |
171,280 G |
0 |
0,00 |
15.02 |
21:49 |
169,260 bez |
80 |
13.540,80 |
15.02 |
09:11 |
170,480 G |
0 |
0,00 |
14.02 |
18:11 |
170,300 bez |
14 |
2.384,20 |
14.02 |
08:10 |
172,620 G |
0 |
0,00 |
13.02 |
08:07 |
173,320 G |
0 |
0,00 |
12.02 |
17:52 |
174,420 bez |
39 |
6.802,38 |
12.02 |
08:16 |
174,920 bez |
16 |
2.798,72 |
09.02 |
18:34 |
175,640 bez |
2 |
351,28 |
09.02 |
08:07 |
174,420 G |
0 |
0,00 |
09.02 |
07:00 |
Ankündigung exD |
0 |
0,00 |
08.02 |
08:10 |
175,680 bez |
3 |
527,04 |
07.02 |
16:49 |
176,140 bez |
2 |
352,28 |
07.02 |
11:57 |
176,000 bez |
17 |
2.992,00 |
07.02 |
09:07 |
175,720 G |
0 |
0,00 |
06.02 |
18:42 |
175,460 bez |
1 |
175,46 |
06.02 |
08:07 |
175,160 bez |
6 |
1.050,96 |
05.02 |
15:28 |
175,000 bez |
10 |
1.750,00 |
05.02 |
13:22 |
174,000 bez |
5 |
870,00 |
05.02 |
08:10 |
172,380 bez |
64 |
11.032,32 |
02.02 |
11:04 |
167,380 bez |
51 |
8.536,38 |
02.02 |
08:12 |
166,720 G |
0 |
0,00 |
01.02 |
12:22 |
171,480 bez |
50 |
8.574,00 |
01.02 |
08:01 |
171,520 G |
0 |
0,00 |