| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.04 | 19:53 | 155,000 bez | 35 | 5.425,00 |
| 19.04 | 08:37 | 155,560 bez | 20 | 3.111,20 |
| 18.04 | 08:07 | 157,620 G | 0 | 0,00 |
| 17.04 | 08:06 | 159,420 bez | 60 | 9.565,20 |
| 16.04 | 08:09 | 162,220 G | 0 | 0,00 |
| 15.04 | 15:54 | 164,080 bez | 13 | 2.133,04 |
| 15.04 | 08:17 | 164,900 bez | 121 | 19.952,90 |