| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.07 | 17:25 | 303,950 bez | 0 | 0,00 |
| 31.07 | 17:01 | 306,950 bez | 120 | 36.834,00 |
| 31.07 | 10:05 | 297,250 bez | 0 | 0,00 |
| 31.07 | 09:10 | 295,350 bez | 0 | 0,00 |
| 31.07 | 08:40 | 294,000 bez | 0 | 0,00 |
| 31.07 | 08:31 | 295,600 bez | 0 | 0,00 |
| 30.07 | 20:14 | 288,700 bez | 5 | 1.443,50 |
| 30.07 | 17:25 | 288,200 bez | 0 | 0,00 |
| 30.07 | 09:10 | 292,800 bez | 0 | 0,00 |
| 30.07 | 08:40 | 292,050 bez | 0 | 0,00 |
| 30.07 | 08:13 | 292,050 bez | 0 | 0,00 |
| 29.07 | 17:25 | 293,650 bez | 0 | 0,00 |
| 29.07 | 09:10 | 293,400 bez | 0 | 0,00 |
| 29.07 | 08:40 | 292,450 bez | 0 | 0,00 |
| 28.07 | 17:25 | 291,400 bez | 0 | 0,00 |
| 28.07 | 09:10 | 286,300 bez | 0 | 0,00 |
| 28.07 | 08:52 | 285,000 bez | 0 | 0,00 |
| 28.07 | 08:40 | 285,000 bez | 0 | 0,00 |
| 27.07 | 17:25 | 288,850 bez | 0 | 0,00 |
| 27.07 | 15:46 | 289,200 bez | 35 | 10.122,00 |
| 27.07 | 10:38 | 284,950 bez | 0 | 0,00 |
| 24.07 | 19:44 | 281,300 bez | 15 | 4.219,50 |
| 24.07 | 18:28 | 280,800 bez | 4 | 1.123,20 |
| 24.07 | 17:25 | 281,650 G | 0 | 0,00 |
| 24.07 | 08:11 | 279,250 G | 0 | 0,00 |
| 23.07 | 20:22 | 281,300 bez | 1 | 281,30 |
| 23.07 | 18:32 | 282,200 bez | 2 | 564,40 |
| 23.07 | 17:25 | 278,300 G | 0 | 0,00 |
| 23.07 | 16:09 | 280,800 bez | 12 | 3.369,60 |
| 23.07 | 13:12 | 286,950 bez | 33 | 9.469,35 |
| 23.07 | 08:11 | 291,000 G | 0 | 0,00 |
| 22.07 | 17:25 | 304,850 G | 0 | 0,00 |
| 22.07 | 08:11 | 305,050 G | 0 | 0,00 |
| 21.07 | 21:43 | 306,000 bez | 20 | 6.120,00 |
| 21.07 | 17:25 | 305,100 G | 0 | 0,00 |
| 21.07 | 08:11 | 310,500 G | 0 | 0,00 |
| 20.07 | 20:05 | 309,200 bez | 4 | 1.236,80 |
| 20.07 | 17:25 | 312,850 G | 0 | 0,00 |
| 20.07 | 08:07 | 303,750 G | 0 | 0,00 |
| 17.07 | 17:25 | 303,050 G | 0 | 0,00 |
| 17.07 | 08:11 | 306,250 G | 0 | 0,00 |
| 16.07 | 20:22 | 317,300 bez | 89 | 28.239,70 |
| 16.07 | 17:25 | 324,900 G | 0 | 0,00 |
| 16.07 | 08:08 | 325,000 G | 0 | 0,00 |
| 15.07 | 17:25 | 323,350 G | 0 | 0,00 |
| 15.07 | 08:11 | 314,600 G | 0 | 0,00 |
| 14.07 | 17:25 | 312,800 G | 0 | 0,00 |
| 14.07 | 08:08 | 309,150 G | 0 | 0,00 |
| 13.07 | 17:25 | 311,300 G | 0 | 0,00 |
| 13.07 | 08:11 | 311,050 G | 0 | 0,00 |
| 10.07 | 17:25 | 309,650 G | 0 | 0,00 |
| 10.07 | 08:11 | 311,500 G | 0 | 0,00 |
| 09.07 | 17:25 | 309,100 G | 0 | 0,00 |
| 09.07 | 15:50 | 311,650 bez | 20 | 6.233,00 |
| 09.07 | 08:11 | 316,750 G | 0 | 0,00 |
| 08.07 | 17:25 | 317,000 G | 0 | 0,00 |
| 08.07 | 08:11 | 320,550 G | 0 | 0,00 |
| 07.07 | 17:25 | 322,400 G | 0 | 0,00 |
| 07.07 | 14:33 | 321,500 bez | 5 | 1.607,50 |
| 07.07 | 08:11 | 319,450 G | 0 | 0,00 |
| 06.07 | 17:25 | 317,650 G | 0 | 0,00 |
| 06.07 | 08:11 | 314,750 G | 0 | 0,00 |
| 03.07 | 17:25 | 314,550 G | 0 | 0,00 |
| 03.07 | 08:11 | 314,500 G | 0 | 0,00 |
| 02.07 | 17:25 | 312,250 G | 0 | 0,00 |
| 02.07 | 08:11 | 314,350 G | 0 | 0,00 |
| 01.07 | 20:15 | 316,150 bez | 1 | 316,15 |
| 01.07 | 18:37 | 314,900 bez | 17 | 5.353,30 |
| 01.07 | 17:25 | 317,600 G | 0 | 0,00 |
| 01.07 | 15:05 | 316,600 bez | 5 | 1.583,00 |
| 01.07 | 08:11 | 311,000 G | 0 | 0,00 |