| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.09 | 17:25 | 204,700 G | 0 | 0,00 |
| 30.09 | 08:31 | 208,650 bez | 5 | 1.043,25 |
| 30.09 | 08:09 | 208,100 bez | 50 | 10.405,00 |
| 29.09 | 17:25 | 211,500 G | 0 | 0,00 |
| 29.09 | 10:57 | 212,650 bez | 25 | 5.316,25 |
| 29.09 | 08:01 | 210,750 G | 0 | 0,00 |
| 26.09 | 17:25 | 210,900 G | 0 | 0,00 |
| 26.09 | 08:01 | 211,150 G | 0 | 0,00 |
| 25.09 | 17:25 | 210,150 G | 0 | 0,00 |
| 25.09 | 08:01 | 210,350 G | 0 | 0,00 |
| 24.09 | 17:25 | 212,500 G | 0 | 0,00 |
| 24.09 | 08:10 | 213,200 G | 0 | 0,00 |
| 23.09 | 17:25 | 213,700 G | 0 | 0,00 |
| 23.09 | 15:45 | 213,700 bez | 25 | 5.342,50 |
| 23.09 | 08:01 | 213,500 G | 0 | 0,00 |
| 22.09 | 17:25 | 215,650 G | 0 | 0,00 |
| 22.09 | 08:01 | 216,500 G | 0 | 0,00 |
| 19.09 | 17:25 | 214,950 G | 0 | 0,00 |
| 19.09 | 08:00 | 213,950 G | 0 | 0,00 |
| 18.09 | 17:25 | 212,750 G | 0 | 0,00 |
| 18.09 | 08:00 | 213,650 G | 0 | 0,00 |
| 17.09 | 17:25 | 209,200 G | 0 | 0,00 |
| 17.09 | 08:01 | 211,350 G | 0 | 0,00 |
| 16.09 | 19:24 | 212,200 bez | 100 | 21.220,00 |
| 16.09 | 17:25 | 211,800 G | 0 | 0,00 |
| 16.09 | 16:50 | 212,050 bez | 5 | 1.060,25 |
| 16.09 | 09:21 | 214,300 bez | 20 | 4.286,00 |
| 16.09 | 08:01 | 214,700 G | 0 | 0,00 |
| 15.09 | 18:25 | 212,250 bez | 2 | 424,50 |
| 15.09 | 17:25 | 211,100 G | 0 | 0,00 |
| 15.09 | 08:01 | 206,150 G | 0 | 0,00 |
| 12.09 | 17:25 | 204,700 G | 0 | 0,00 |
| 12.09 | 13:54 | 205,550 bez | 5 | 1.027,75 |
| 12.09 | 08:01 | 204,100 G | 0 | 0,00 |
| 11.09 | 17:25 | 203,800 G | 0 | 0,00 |
| 11.09 | 08:01 | 204,350 G | 0 | 0,00 |
| 10.09 | 17:25 | 205,000 G | 0 | 0,00 |
| 10.09 | 08:01 | 204,150 G | 0 | 0,00 |
| 09.09 | 17:25 | 201,350 G | 0 | 0,00 |
| 09.09 | 08:01 | 198,740 G | 0 | 0,00 |
| 08.09 | 17:25 | 200,150 G | 0 | 0,00 |
| 08.09 | 08:01 | 200,400 G | 0 | 0,00 |
| 08.09 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 05.09 | 17:25 | 198,820 G | 0 | 0,00 |
| 05.09 | 08:01 | 198,540 G | 0 | 0,00 |
| 04.09 | 18:00 | 195,880 bez | 1 | 195,88 |
| 04.09 | 17:25 | 195,860 G | 0 | 0,00 |
| 04.09 | 08:01 | 197,660 G | 0 | 0,00 |
| 03.09 | 21:57 | 198,000 bez | 8 | 1.584,00 |
| 03.09 | 20:43 | 195,560 bez | 16 | 3.128,96 |
| 03.09 | 20:43 | 195,740 C | 1 | 195,74 |
| 03.09 | 17:38 | 196,600 bez | 2 | 393,20 |
| 03.09 | 17:25 | 196,400 G | 0 | 0,00 |
| 03.09 | 12:45 | 192,700 bez | 6 | 1.156,20 |
| 03.09 | 09:58 | 191,540 bez | 20 | 3.830,80 |
| 03.09 | 08:08 | 193,160 bez | 11 | 2.124,76 |
| 02.09 | 18:35 | 178,440 bez | 2 | 356,88 |
| 02.09 | 17:25 | 177,400 G | 0 | 0,00 |
| 02.09 | 16:51 | 177,800 bez | 5 | 889,00 |
| 02.09 | 08:01 | 181,560 G | 0 | 0,00 |
| 01.09 | 17:25 | 181,300 G | 0 | 0,00 |
| 01.09 | 08:01 | 181,340 G | 0 | 0,00 |