| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 18:39 | 275,200 bez | 25 | 6.880,00 |
| 28.11 | 17:25 | 273,900 G | 0 | 0,00 |
| 28.11 | 08:01 | 280,100 G | 0 | 0,00 |
| 27.11 | 20:38 | 278,900 bez | 2 | 557,80 |
| 27.11 | 17:25 | 278,400 G | 0 | 0,00 |
| 27.11 | 08:01 | 277,050 G | 0 | 0,00 |
| 26.11 | 17:25 | 275,450 G | 0 | 0,00 |
| 26.11 | 16:25 | 273,650 bez | 1 | 273,65 |
| 26.11 | 08:01 | 283,900 G | 0 | 0,00 |
| 25.11 | 21:54 | 280,100 bez | 8 | 2.240,80 |
| 25.11 | 18:34 | 277,350 bez | 14 | 3.882,90 |
| 25.11 | 17:46 | 276,800 bez | 3 | 830,40 |
| 25.11 | 17:25 | 277,800 G | 0 | 0,00 |
| 25.11 | 16:33 | 283,150 bez | 10 | 2.831,50 |
| 25.11 | 12:19 | 287,800 bez | 50 | 14.390,00 |
| 25.11 | 12:14 | 287,450 bez | 35 | 10.060,75 |
| 25.11 | 10:44 | 283,850 bez | 10 | 2.838,50 |
| 25.11 | 08:53 | 284,450 bez | 10 | 2.844,50 |
| 25.11 | 08:01 | 283,700 G | 0 | 0,00 |
| 24.11 | 18:00 | 271,100 bez | 5 | 1.355,50 |
| 24.11 | 17:25 | 273,500 G | 0 | 0,00 |
| 24.11 | 16:47 | 274,300 bez | 75 | 20.572,50 |
| 24.11 | 11:47 | 266,550 bez | 4 | 1.066,20 |
| 24.11 | 08:00 | 266,400 bez | 6 | 1.598,40 |
| 21.11 | 17:25 | 261,200 G | 0 | 0,00 |
| 21.11 | 10:28 | 252,750 bez | 16 | 4.044,00 |
| 21.11 | 08:01 | 251,500 G | 0 | 0,00 |
| 20.11 | 17:25 | 260,050 G | 0 | 0,00 |
| 20.11 | 14:18 | 262,950 bez | 35 | 9.203,25 |
| 20.11 | 08:01 | 260,200 G | 0 | 0,00 |
| 19.11 | 19:11 | 255,450 bez | 1 | 255,45 |
| 19.11 | 17:25 | 256,550 G | 0 | 0,00 |
| 19.11 | 16:55 | 258,700 bez | 3 | 776,10 |
| 19.11 | 16:24 | 261,400 bez | 1 | 261,40 |
| 19.11 | 13:59 | 249,650 bez | 2 | 499,30 |
| 19.11 | 08:01 | 245,600 G | 0 | 0,00 |
| 18.11 | 17:25 | 246,200 G | 0 | 0,00 |
| 18.11 | 08:01 | 243,400 G | 0 | 0,00 |
| 17.11 | 17:25 | 247,550 G | 0 | 0,00 |
| 17.11 | 08:00 | 250,650 G | 0 | 0,00 |
| 14.11 | 17:25 | 239,250 G | 0 | 0,00 |
| 14.11 | 13:46 | 232,450 bez | 30 | 6.973,50 |
| 14.11 | 12:19 | 236,650 bez | 10 | 2.366,50 |
| 14.11 | 08:17 | 237,300 bez | 50 | 11.865,00 |
| 14.11 | 08:16 | 237,500 C | 1 | 237,50 |
| 14.11 | 08:00 | 238,600 G | 0 | 0,00 |
| 13.11 | 17:36 | 239,800 bez | 7 | 1.678,60 |
| 13.11 | 17:25 | 240,550 G | 0 | 0,00 |
| 13.11 | 08:01 | 247,950 G | 0 | 0,00 |
| 12.11 | 17:25 | 245,250 G | 0 | 0,00 |
| 12.11 | 08:01 | 253,200 G | 0 | 0,00 |
| 11.11 | 17:25 | 249,550 G | 0 | 0,00 |
| 11.11 | 11:30 | 249,600 bez | 10 | 2.496,00 |
| 11.11 | 08:01 | 250,150 G | 0 | 0,00 |
| 10.11 | 17:54 | 247,450 bez | 2 | 494,90 |
| 10.11 | 17:25 | 248,050 G | 0 | 0,00 |
| 10.11 | 08:01 | 245,350 G | 0 | 0,00 |
| 07.11 | 17:25 | 239,100 G | 0 | 0,00 |
| 07.11 | 08:01 | 247,300 G | 0 | 0,00 |
| 06.11 | 17:25 | 245,750 G | 0 | 0,00 |
| 06.11 | 11:06 | 247,850 bez | 6 | 1.487,10 |
| 06.11 | 09:44 | 246,750 bez | 1 | 246,75 |
| 06.11 | 08:01 | 246,800 G | 0 | 0,00 |
| 05.11 | 17:25 | 246,500 G | 0 | 0,00 |
| 05.11 | 16:22 | 246,350 bez | 23 | 5.666,05 |
| 05.11 | 15:57 | 246,250 bez | 25 | 6.156,25 |
| 05.11 | 09:28 | 240,700 bez | 24 | 5.776,80 |
| 05.11 | 09:14 | 240,800 bez | 8 | 1.926,40 |
| 05.11 | 08:07 | 241,750 bez | 1 | 241,75 |
| 04.11 | 20:13 | 241,850 bez | 100 | 24.185,00 |
| 04.11 | 17:25 | 242,500 G | 0 | 0,00 |
| 04.11 | 08:01 | 241,700 G | 0 | 0,00 |
| 03.11 | 18:49 | 245,200 bez | 80 | 19.616,00 |
| 03.11 | 17:25 | 245,200 G | 0 | 0,00 |
| 03.11 | 13:00 | 245,750 bez | 75 | 18.431,25 |
| 03.11 | 08:14 | 244,350 bez | 5 | 1.221,75 |