| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 27.02 | 08:01 | 259,600 G | 0 | 0,00 |
| 26.02 | 17:25 | 259,900 G | 0 | 0,00 |
| 26.02 | 17:08 | 259,100 bez | 3 | 777,30 |
| 26.02 | 15:58 | 259,450 bez | 30 | 7.783,50 |
| 26.02 | 15:30 | 262,950 bez | 40 | 10.518,00 |
| 26.02 | 08:01 | 263,650 G | 0 | 0,00 |
| 25.02 | 17:25 | 263,100 G | 0 | 0,00 |
| 25.02 | 17:01 | 262,950 bez | 30 | 7.888,50 |
| 25.02 | 14:38 | 264,800 bez | 7 | 1.853,60 |
| 25.02 | 08:01 | 263,750 G | 0 | 0,00 |
| 24.02 | 18:26 | 264,550 bez | 20 | 5.291,00 |
| 24.02 | 17:25 | 263,450 G | 0 | 0,00 |
| 24.02 | 08:01 | 264,750 G | 0 | 0,00 |
| 23.02 | 17:25 | 265,500 G | 0 | 0,00 |
| 23.02 | 15:59 | 267,450 bez | 8 | 2.139,60 |
| 23.02 | 08:01 | 264,550 G | 0 | 0,00 |
| 20.02 | 18:42 | 267,400 bez | 4 | 1.069,60 |
| 20.02 | 17:25 | 266,800 G | 0 | 0,00 |
| 20.02 | 16:33 | 263,450 bez | 1 | 263,45 |
| 20.02 | 08:03 | 260,400 bez | 30 | 7.812,00 |
| 19.02 | 17:25 | 259,400 G | 0 | 0,00 |
| 19.02 | 08:01 | 257,500 G | 0 | 0,00 |
| 18.02 | 17:25 | 257,150 G | 0 | 0,00 |
| 18.02 | 08:01 | 254,750 G | 0 | 0,00 |
| 17.02 | 17:25 | 255,950 G | 0 | 0,00 |
| 17.02 | 08:01 | 255,550 G | 0 | 0,00 |
| 16.02 | 17:25 | 256,900 G | 0 | 0,00 |
| 16.02 | 08:01 | 257,150 G | 0 | 0,00 |
| 13.02 | 17:25 | 256,800 G | 0 | 0,00 |
| 13.02 | 08:09 | 260,500 bez | 4 | 1.042,00 |
| 12.02 | 21:25 | 260,200 bez | 19 | 4.943,80 |
| 12.02 | 17:25 | 261,900 G | 0 | 0,00 |
| 12.02 | 08:01 | 262,800 G | 0 | 0,00 |
| 11.02 | 17:25 | 262,750 G | 0 | 0,00 |
| 11.02 | 08:01 | 267,550 G | 0 | 0,00 |
| 10.02 | 17:25 | 267,150 G | 0 | 0,00 |
| 10.02 | 08:01 | 272,000 G | 0 | 0,00 |
| 09.02 | 18:17 | 274,950 bez | 3 | 824,85 |
| 09.02 | 17:25 | 272,650 G | 0 | 0,00 |
| 09.02 | 09:29 | 272,850 G | 0 | 0,00 |
| 09.02 | 08:04 | 273,150 bez | 5 | 1.365,75 |
| 06.02 | 20:11 | 274,900 bez | 12 | 3.298,80 |
| 06.02 | 20:08 | 274,900 bez | 18 | 4.948,20 |
| 06.02 | 17:25 | 272,150 G | 0 | 0,00 |
| 06.02 | 08:01 | 275,700 G | 0 | 0,00 |
| 05.02 | 20:22 | 280,250 bez | 10 | 2.802,50 |
| 05.02 | 17:25 | 272,300 G | 0 | 0,00 |
| 05.02 | 15:54 | 273,050 bez | 475 | 129.698,75 |
| 05.02 | 08:01 | 277,300 G | 0 | 0,00 |
| 04.02 | 17:25 | 282,500 G | 0 | 0,00 |
| 04.02 | 14:30 | 290,450 bez | 1 | 290,45 |
| 04.02 | 08:01 | 289,050 G | 0 | 0,00 |
| 03.02 | 17:25 | 290,200 G | 0 | 0,00 |
| 03.02 | 08:01 | 294,750 bez | 4 | 1.179,00 |
| 03.02 | 08:01 | 294,250 G | 0 | 0,00 |
| 02.02 | 17:25 | 289,000 G | 0 | 0,00 |
| 02.02 | 17:17 | 288,800 bez | 50 | 14.440,00 |
| 02.02 | 16:38 | 289,850 bez | 150 | 43.477,50 |
| 02.02 | 11:11 | 282,450 bez | 17 | 4.801,65 |
| 02.02 | 08:01 | 278,650 G | 0 | 0,00 |