| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 17:25 | 181,040 G | 0 | 0,00 |
| 29.08 | 08:01 | 181,240 G | 0 | 0,00 |
| 28.08 | 17:25 | 181,180 G | 0 | 0,00 |
| 28.08 | 16:49 | 180,560 bez | 1 | 180,56 |
| 28.08 | 15:40 | 179,560 bez | 28 | 5.027,68 |
| 28.08 | 15:39 | 179,460 C | 1 | 179,46 |
| 28.08 | 08:01 | 177,740 G | 0 | 0,00 |
| 27.08 | 17:25 | 179,380 G | 0 | 0,00 |
| 27.08 | 15:14 | 177,560 bez | 10 | 1.775,60 |
| 27.08 | 08:01 | 178,020 G | 0 | 0,00 |
| 26.08 | 17:25 | 177,280 G | 0 | 0,00 |
| 26.08 | 08:01 | 178,520 G | 0 | 0,00 |
| 25.08 | 17:25 | 179,100 G | 0 | 0,00 |
| 25.08 | 08:01 | 176,300 G | 0 | 0,00 |
| 22.08 | 17:25 | 174,320 G | 0 | 0,00 |
| 22.08 | 08:01 | 173,340 bez | 58 | 10.053,72 |
| 21.08 | 17:25 | 172,560 G | 0 | 0,00 |
| 21.08 | 08:01 | 170,660 G | 0 | 0,00 |
| 20.08 | 17:25 | 170,420 G | 0 | 0,00 |
| 20.08 | 17:11 | 169,460 bez | 8 | 1.355,68 |
| 20.08 | 08:00 | 171,840 G | 0 | 0,00 |
| 19.08 | 17:25 | 171,880 G | 0 | 0,00 |
| 19.08 | 15:58 | 172,600 bez | 120 | 20.712,00 |
| 19.08 | 08:01 | 174,020 G | 0 | 0,00 |
| 18.08 | 17:25 | 174,220 G | 0 | 0,00 |
| 18.08 | 12:39 | 174,760 bez | 26 | 4.543,76 |
| 18.08 | 08:00 | 174,720 G | 0 | 0,00 |
| 15.08 | 17:25 | 175,020 G | 0 | 0,00 |
| 15.08 | 08:01 | 173,660 G | 0 | 0,00 |
| 14.08 | 17:25 | 174,460 G | 0 | 0,00 |
| 14.08 | 08:01 | 172,240 G | 0 | 0,00 |
| 13.08 | 17:25 | 173,780 G | 0 | 0,00 |
| 13.08 | 08:00 | 174,220 G | 0 | 0,00 |
| 12.08 | 17:25 | 173,860 G | 0 | 0,00 |
| 12.08 | 08:01 | 172,620 G | 0 | 0,00 |
| 11.08 | 17:25 | 173,400 G | 0 | 0,00 |
| 11.08 | 08:01 | 172,820 G | 0 | 0,00 |
| 08.08 | 17:25 | 173,220 G | 0 | 0,00 |
| 08.08 | 08:01 | 168,620 G | 0 | 0,00 |
| 07.08 | 17:25 | 169,000 G | 0 | 0,00 |
| 07.08 | 16:05 | 168,940 bez | 7 | 1.182,58 |
| 07.08 | 08:01 | 167,760 G | 0 | 0,00 |
| 06.08 | 17:25 | 167,600 G | 0 | 0,00 |
| 06.08 | 15:48 | 167,740 bez | 30 | 5.032,20 |
| 06.08 | 08:01 | 168,040 G | 0 | 0,00 |
| 05.08 | 17:25 | 168,840 G | 0 | 0,00 |
| 05.08 | 08:01 | 168,960 G | 0 | 0,00 |
| 04.08 | 17:25 | 166,720 G | 0 | 0,00 |
| 04.08 | 13:15 | 164,540 bez | 6 | 987,24 |
| 04.08 | 08:01 | 163,620 G | 0 | 0,00 |
| 01.08 | 21:50 | 163,480 bez | 16 | 2.615,68 |
| 01.08 | 17:25 | 163,320 G | 0 | 0,00 |
| 01.08 | 08:01 | 166,120 G | 0 | 0,00 |