| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 09.07 | 08:01 | 179,020 G | 0 | 0,00 |
| 08.07 | 17:25 | 179,380 G | 0 | 0,00 |
| 08.07 | 14:37 | 179,240 bez | 10 | 1.792,40 |
| 08.07 | 08:00 | 178,600 G | 0 | 0,00 |
| 07.07 | 17:25 | 180,680 G | 0 | 0,00 |
| 07.07 | 08:05 | 180,980 bez | 10 | 1.809,80 |
| 04.07 | 17:25 | 180,100 G | 0 | 0,00 |
| 04.07 | 08:01 | 180,900 G | 0 | 0,00 |
| 03.07 | 17:25 | 181,980 G | 0 | 0,00 |
| 03.07 | 08:01 | 180,260 G | 0 | 0,00 |
| 02.07 | 17:25 | 180,080 G | 0 | 0,00 |
| 02.07 | 08:01 | 177,220 G | 0 | 0,00 |
| 01.07 | 17:25 | 177,240 G | 0 | 0,00 |
| 01.07 | 17:10 | 177,860 bez | 3 | 533,58 |
| 01.07 | 08:01 | 173,540 G | 0 | 0,00 |