| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.12 | 08:01 | 229,650 G | 0 | 0,00 |
| 22.12 | 17:25 | 231,600 G | 0 | 0,00 |
| 22.12 | 08:01 | 233,300 G | 0 | 0,00 |
| 19.12 | 17:25 | 231,600 G | 0 | 0,00 |
| 19.12 | 08:01 | 231,350 G | 0 | 0,00 |
| 18.12 | 17:25 | 231,800 G | 0 | 0,00 |
| 18.12 | 08:01 | 231,150 G | 0 | 0,00 |
| 17.12 | 17:25 | 232,650 G | 0 | 0,00 |
| 17.12 | 08:01 | 233,550 G | 0 | 0,00 |
| 16.12 | 17:25 | 231,650 G | 0 | 0,00 |
| 16.12 | 08:01 | 231,650 G | 0 | 0,00 |
| 15.12 | 17:25 | 233,900 G | 0 | 0,00 |
| 15.12 | 08:01 | 237,050 G | 0 | 0,00 |
| 12.12 | 17:25 | 236,500 G | 0 | 0,00 |
| 12.12 | 14:54 | 236,550 bez | 5 | 1.182,75 |
| 12.12 | 08:01 | 237,250 G | 0 | 0,00 |
| 11.12 | 17:25 | 235,300 G | 0 | 0,00 |
| 11.12 | 08:01 | 236,500 G | 0 | 0,00 |
| 10.12 | 17:25 | 238,600 G | 0 | 0,00 |
| 10.12 | 15:51 | 239,150 bez | 52 | 12.435,80 |
| 10.12 | 14:41 | 238,550 bez | 40 | 9.542,00 |
| 10.12 | 08:01 | 238,350 G | 0 | 0,00 |
| 09.12 | 17:25 | 238,200 G | 0 | 0,00 |
| 09.12 | 08:01 | 237,550 G | 0 | 0,00 |
| 08.12 | 17:25 | 238,250 G | 0 | 0,00 |
| 08.12 | 08:01 | 238,650 G | 0 | 0,00 |
| 05.12 | 17:25 | 240,450 G | 0 | 0,00 |
| 05.12 | 08:01 | 240,750 G | 0 | 0,00 |
| 04.12 | 17:25 | 240,450 G | 0 | 0,00 |
| 04.12 | 08:01 | 243,650 G | 0 | 0,00 |
| 03.12 | 21:48 | 243,800 bez | 200 | 48.760,00 |
| 03.12 | 17:25 | 245,400 G | 0 | 0,00 |
| 03.12 | 08:01 | 245,900 G | 0 | 0,00 |
| 02.12 | 17:25 | 246,300 G | 0 | 0,00 |
| 02.12 | 08:01 | 243,300 G | 0 | 0,00 |
| 01.12 | 17:25 | 239,100 G | 0 | 0,00 |
| 01.12 | 15:31 | 239,350 bez | 5 | 1.196,75 |
| 01.12 | 15:30 | 239,050 C | 1 | 239,05 |
| 01.12 | 08:08 | 238,300 bez | 5 | 1.191,50 |