| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 15.09 | 08:01 | 199,640 G | 0 | 0,00 |
| 12.09 | 17:25 | 199,620 G | 0 | 0,00 |
| 12.09 | 08:01 | 195,520 G | 0 | 0,00 |
| 11.09 | 17:25 | 194,700 G | 0 | 0,00 |
| 11.09 | 08:01 | 194,280 G | 0 | 0,00 |
| 10.09 | 17:25 | 193,960 G | 0 | 0,00 |
| 10.09 | 13:13 | 199,640 bez | 3 | 598,92 |
| 10.09 | 08:01 | 199,700 G | 0 | 0,00 |
| 09.09 | 17:25 | 201,600 G | 0 | 0,00 |
| 09.09 | 15:29 | 201,900 bez | 6 | 1.211,40 |
| 09.09 | 08:01 | 202,100 G | 0 | 0,00 |
| 08.09 | 17:25 | 203,200 G | 0 | 0,00 |
| 08.09 | 08:01 | 204,800 G | 0 | 0,00 |
| 05.09 | 17:25 | 204,300 G | 0 | 0,00 |
| 05.09 | 08:01 | 205,900 bez | 3 | 617,70 |
| 04.09 | 17:25 | 203,750 G | 0 | 0,00 |
| 04.09 | 08:01 | 204,250 G | 0 | 0,00 |
| 03.09 | 17:25 | 202,200 G | 0 | 0,00 |
| 03.09 | 12:22 | 203,700 bez | 10 | 2.037,00 |
| 03.09 | 09:46 | 202,450 bez | 3 | 607,35 |
| 03.09 | 08:01 | 202,550 G | 0 | 0,00 |
| 02.09 | 17:25 | 195,240 G | 0 | 0,00 |
| 02.09 | 08:01 | 197,800 G | 0 | 0,00 |
| 01.09 | 17:25 | 198,020 G | 0 | 0,00 |
| 01.09 | 08:01 | 197,400 G | 0 | 0,00 |