| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 16.03 | 17:25 | 263,900 G | 0 | 0,00 |
| 16.03 | 08:01 | 265,500 G | 0 | 0,00 |
| 13.03 | 17:25 | 264,500 G | 0 | 0,00 |
| 13.03 | 12:27 | 267,300 bez | 20 | 5.346,00 |
| 13.03 | 10:40 | 265,100 bez | 11 | 2.916,10 |
| 13.03 | 08:01 | 263,650 G | 0 | 0,00 |
| 12.03 | 17:25 | 262,900 G | 0 | 0,00 |
| 12.03 | 08:01 | 264,100 G | 0 | 0,00 |
| 11.03 | 17:25 | 266,850 G | 0 | 0,00 |
| 11.03 | 08:01 | 264,300 G | 0 | 0,00 |
| 10.03 | 17:25 | 264,600 G | 0 | 0,00 |
| 10.03 | 10:30 | 263,950 bez | 1 | 263,95 |
| 10.03 | 08:01 | 262,500 G | 0 | 0,00 |
| 09.03 | 21:38 | 264,100 bez | 2 | 528,20 |
| 09.03 | 17:25 | 259,050 G | 0 | 0,00 |
| 09.03 | 15:47 | 258,500 bez | 10 | 2.585,00 |
| 09.03 | 14:21 | 253,900 bez | 65 | 16.503,50 |
| 09.03 | 08:01 | 252,000 G | 0 | 0,00 |
| 09.03 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 06.03 | 17:25 | 258,050 G | 0 | 0,00 |
| 06.03 | 08:01 | 259,250 G | 0 | 0,00 |
| 05.03 | 17:25 | 258,350 G | 0 | 0,00 |
| 05.03 | 15:30 | 260,050 bez | 50 | 13.002,50 |
| 05.03 | 14:28 | 262,050 bez | 3 | 786,15 |
| 05.03 | 08:01 | 260,050 G | 0 | 0,00 |
| 04.03 | 17:25 | 261,250 G | 0 | 0,00 |
| 04.03 | 15:33 | 259,750 bez | 30 | 7.792,50 |
| 04.03 | 08:01 | 258,000 G | 0 | 0,00 |
| 03.03 | 17:25 | 259,650 G | 0 | 0,00 |
| 03.03 | 08:01 | 259,050 G | 0 | 0,00 |
| 02.03 | 17:25 | 261,200 G | 0 | 0,00 |