| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 15.10 | 18:47 | 213,550 bez | 280 | 59.794,00 |
| 15.10 | 17:25 | 214,750 G | 0 | 0,00 |
| 15.10 | 08:01 | 211,350 G | 0 | 0,00 |
| 14.10 | 17:25 | 211,750 G | 0 | 0,00 |
| 14.10 | 17:11 | 211,600 bez | 6 | 1.269,60 |
| 14.10 | 08:01 | 207,950 G | 0 | 0,00 |
| 13.10 | 17:25 | 209,200 G | 0 | 0,00 |
| 13.10 | 16:50 | 208,250 bez | 45 | 9.371,25 |
| 13.10 | 08:13 | 205,850 bez | 10 | 2.058,50 |
| 10.10 | 18:22 | 205,300 bez | 10 | 2.053,00 |
| 10.10 | 17:25 | 205,300 G | 0 | 0,00 |
| 10.10 | 08:02 | 208,800 bez | 2 | 417,60 |
| 09.10 | 17:25 | 207,450 G | 0 | 0,00 |
| 09.10 | 14:00 | 211,950 bez | 23 | 4.874,85 |
| 09.10 | 08:05 | 209,950 bez | 19 | 3.989,05 |
| 08.10 | 17:25 | 210,900 G | 0 | 0,00 |
| 08.10 | 08:01 | 211,500 G | 0 | 0,00 |
| 07.10 | 17:25 | 211,800 G | 0 | 0,00 |
| 07.10 | 08:01 | 213,600 G | 0 | 0,00 |
| 06.10 | 17:25 | 210,100 G | 0 | 0,00 |
| 06.10 | 08:01 | 209,700 G | 0 | 0,00 |
| 03.10 | 17:25 | 207,900 G | 0 | 0,00 |
| 03.10 | 08:01 | 210,100 G | 0 | 0,00 |
| 02.10 | 17:25 | 208,250 G | 0 | 0,00 |
| 02.10 | 08:01 | 208,700 G | 0 | 0,00 |
| 01.10 | 17:25 | 205,100 G | 0 | 0,00 |
| 01.10 | 08:01 | 205,250 G | 0 | 0,00 |