| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 22.05 | 19:25 | 331,800 bez | 10 | 3.318,00 |
| 22.05 | 17:25 | 333,350 G | 0 | 0,00 |
| 22.05 | 08:03 | 335,050 G | 0 | 0,00 |
| 21.05 | 17:25 | 335,200 G | 0 | 0,00 |
| 21.05 | 08:03 | 335,000 G | 0 | 0,00 |
| 20.05 | 17:25 | 331,050 G | 0 | 0,00 |
| 20.05 | 12:16 | 335,450 bez | 41 | 13.753,45 |
| 20.05 | 08:03 | 334,750 G | 0 | 0,00 |
| 19.05 | 19:51 | 335,800 bez | 15 | 5.037,00 |
| 19.05 | 17:25 | 333,800 G | 0 | 0,00 |
| 19.05 | 10:12 | 345,150 bez | 57 | 19.673,55 |
| 19.05 | 09:43 | 344,950 bez | 11 | 3.794,45 |
| 19.05 | 08:03 | 342,500 G | 0 | 0,00 |
| 18.05 | 20:13 | 343,600 bez | 28 | 9.620,80 |
| 18.05 | 17:25 | 346,550 G | 0 | 0,00 |
| 18.05 | 17:11 | 346,900 bez | 10 | 3.469,00 |
| 18.05 | 09:50 | 339,100 bez | 10 | 3.391,00 |
| 18.05 | 08:03 | 338,300 G | 0 | 0,00 |
| 15.05 | 17:25 | 341,950 G | 0 | 0,00 |
| 15.05 | 08:03 | 337,150 G | 0 | 0,00 |
| 14.05 | 21:55 | 343,350 bez | 5 | 1.716,75 |
| 14.05 | 17:25 | 340,600 G | 0 | 0,00 |
| 14.05 | 08:03 | 344,050 G | 0 | 0,00 |
| 13.05 | 17:25 | 339,150 G | 0 | 0,00 |
| 13.05 | 16:53 | 338,300 bez | 1 | 338,30 |
| 13.05 | 08:03 | 331,500 G | 0 | 0,00 |
| 12.05 | 17:25 | 329,950 G | 0 | 0,00 |
| 12.05 | 08:03 | 328,500 G | 0 | 0,00 |
| 11.05 | 17:25 | 333,600 G | 0 | 0,00 |
| 11.05 | 08:04 | 337,800 G | 0 | 0,00 |
| 08.05 | 17:25 | 339,250 G | 0 | 0,00 |
| 08.05 | 17:11 | 338,950 bez | 50 | 16.947,50 |
| 08.05 | 08:03 | 340,000 G | 0 | 0,00 |
| 07.05 | 17:25 | 336,700 G | 0 | 0,00 |
| 07.05 | 15:46 | 337,050 bez | 3 | 1.011,15 |
| 07.05 | 12:08 | 341,300 bez | 7 | 2.389,10 |
| 07.05 | 08:03 | 338,800 G | 0 | 0,00 |
| 06.05 | 17:25 | 336,800 G | 0 | 0,00 |
| 06.05 | 08:03 | 336,500 G | 0 | 0,00 |
| 05.05 | 17:25 | 332,250 G | 0 | 0,00 |
| 05.05 | 12:24 | 328,700 bez | 20 | 6.574,00 |
| 05.05 | 09:35 | 329,050 bez | 15 | 4.935,75 |
| 05.05 | 08:03 | 328,150 G | 0 | 0,00 |
| 04.05 | 17:25 | 325,800 G | 0 | 0,00 |
| 04.05 | 16:39 | 326,050 bez | 1 | 326,05 |
| 04.05 | 14:00 | 329,900 bez | 58 | 19.134,20 |
| 04.05 | 08:07 | 330,450 bez | 35 | 11.565,75 |