| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 15.09 | 08:01 | 206,150 G | 0 | 0,00 |
| 12.09 | 17:25 | 204,700 G | 0 | 0,00 |
| 12.09 | 13:54 | 205,550 bez | 5 | 1.027,75 |
| 12.09 | 08:01 | 204,100 G | 0 | 0,00 |
| 11.09 | 17:25 | 203,800 G | 0 | 0,00 |
| 11.09 | 08:01 | 204,350 G | 0 | 0,00 |
| 10.09 | 17:25 | 205,000 G | 0 | 0,00 |
| 10.09 | 08:01 | 204,150 G | 0 | 0,00 |
| 09.09 | 17:25 | 201,350 G | 0 | 0,00 |
| 09.09 | 08:01 | 198,740 G | 0 | 0,00 |
| 08.09 | 17:25 | 200,150 G | 0 | 0,00 |
| 08.09 | 08:01 | 200,400 G | 0 | 0,00 |
| 08.09 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 05.09 | 17:25 | 198,820 G | 0 | 0,00 |
| 05.09 | 08:01 | 198,540 G | 0 | 0,00 |
| 04.09 | 18:00 | 195,880 bez | 1 | 195,88 |
| 04.09 | 17:25 | 195,860 G | 0 | 0,00 |
| 04.09 | 08:01 | 197,660 G | 0 | 0,00 |
| 03.09 | 21:57 | 198,000 bez | 8 | 1.584,00 |
| 03.09 | 20:43 | 195,560 bez | 16 | 3.128,96 |
| 03.09 | 20:43 | 195,740 C | 1 | 195,74 |
| 03.09 | 17:38 | 196,600 bez | 2 | 393,20 |
| 03.09 | 17:25 | 196,400 G | 0 | 0,00 |
| 03.09 | 12:45 | 192,700 bez | 6 | 1.156,20 |
| 03.09 | 09:58 | 191,540 bez | 20 | 3.830,80 |
| 03.09 | 08:08 | 193,160 bez | 11 | 2.124,76 |
| 02.09 | 18:35 | 178,440 bez | 2 | 356,88 |
| 02.09 | 17:25 | 177,400 G | 0 | 0,00 |
| 02.09 | 16:51 | 177,800 bez | 5 | 889,00 |
| 02.09 | 08:01 | 181,560 G | 0 | 0,00 |
| 01.09 | 17:25 | 181,300 G | 0 | 0,00 |
| 01.09 | 08:01 | 181,340 G | 0 | 0,00 |