| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 16.12 | 08:01 | 258,350 G | 0 | 0,00 |
| 15.12 | 17:25 | 262,000 G | 0 | 0,00 |
| 15.12 | 08:01 | 263,500 G | 0 | 0,00 |
| 12.12 | 17:25 | 260,800 G | 0 | 0,00 |
| 12.12 | 08:01 | 267,650 G | 0 | 0,00 |
| 11.12 | 17:25 | 268,050 G | 0 | 0,00 |
| 11.12 | 08:01 | 271,550 G | 0 | 0,00 |
| 10.12 | 17:25 | 272,750 G | 0 | 0,00 |
| 10.12 | 10:29 | 273,100 bez | 5 | 1.365,50 |
| 10.12 | 08:10 | 272,300 G | 0 | 0,00 |
| 09.12 | 17:25 | 269,650 G | 0 | 0,00 |
| 09.12 | 08:01 | 268,650 G | 0 | 0,00 |
| 08.12 | 17:25 | 271,250 G | 0 | 0,00 |
| 08.12 | 08:54 | 277,250 bez | 7 | 1.940,75 |
| 08.12 | 08:01 | 276,800 G | 0 | 0,00 |
| 08.12 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 05.12 | 17:25 | 275,200 G | 0 | 0,00 |
| 05.12 | 15:31 | 275,200 bez | 10 | 2.752,00 |
| 05.12 | 12:03 | 273,900 bez | 4 | 1.095,60 |
| 05.12 | 12:01 | 273,600 bez | 5 | 1.368,00 |
| 05.12 | 08:01 | 273,350 G | 0 | 0,00 |
| 04.12 | 18:10 | 271,600 bez | 1 | 271,60 |
| 04.12 | 17:25 | 270,950 G | 0 | 0,00 |
| 04.12 | 08:01 | 274,650 G | 0 | 0,00 |
| 03.12 | 17:25 | 272,800 G | 0 | 0,00 |
| 03.12 | 08:01 | 272,050 G | 0 | 0,00 |
| 02.12 | 17:25 | 271,150 G | 0 | 0,00 |
| 02.12 | 14:32 | 271,950 bez | 8 | 2.175,60 |
| 02.12 | 11:42 | 272,900 bez | 5 | 1.364,50 |
| 02.12 | 08:01 | 271,150 G | 0 | 0,00 |
| 01.12 | 17:25 | 272,000 G | 0 | 0,00 |
| 01.12 | 08:01 | 273,700 G | 0 | 0,00 |