| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 13.03 | 17:25 | 67,970 G | 0 | 0,00 |
| 13.03 | 14:04 | 67,340 bez | 1 | 67,34 |
| 13.03 | 10:49 | 67,370 bez | 3 | 202,11 |
| 13.03 | 08:01 | 67,090 G | 0 | 0,00 |
| 13.03 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 12.03 | 17:25 | 67,580 G | 0 | 0,00 |
| 12.03 | 15:29 | 67,350 bez | 80 | 5.388,00 |
| 12.03 | 08:02 | 67,010 bez | 100 | 6.701,00 |
| 11.03 | 17:25 | 66,780 G | 0 | 0,00 |
| 11.03 | 08:05 | 67,120 bez | 3 | 201,36 |
| 10.03 | 20:55 | 67,000 bez | 50 | 3.350,00 |
| 10.03 | 19:53 | 67,100 bez | 20 | 1.342,00 |
| 10.03 | 17:25 | 67,090 G | 0 | 0,00 |
| 10.03 | 08:01 | 66,760 G | 0 | 0,00 |
| 09.03 | 21:35 | 67,070 bez | 3 | 201,21 |
| 09.03 | 17:25 | 66,770 G | 0 | 0,00 |
| 09.03 | 16:01 | 66,680 bez | 20 | 1.333,60 |
| 09.03 | 15:50 | 66,600 bez | 50 | 3.330,00 |
| 09.03 | 14:52 | 66,650 bez | 75 | 4.998,75 |
| 09.03 | 08:19 | 66,420 bez | 50 | 3.321,00 |