| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 20.08 | 16:17 | 78,010 bez | 10 | 780,10 |
| 20.08 | 13:01 | 76,910 bez | 56 | 4.306,96 |
| 20.08 | 12:47 | 76,930 bez | 35 | 2.692,55 |
| 20.08 | 10:48 | 77,020 bez | 69 | 5.314,38 |
| 20.08 | 09:10 | 76,890 bez | 0 | 0,00 |
| 20.08 | 08:30 | 77,190 bez | 0 | 0,00 |
| 19.08 | 17:25 | 76,830 bez | 0 | 0,00 |
| 19.08 | 16:33 | 77,030 bez | 115 | 8.858,45 |
| 19.08 | 16:33 | 77,030 bez | 115 | 8.858,45 |
| 19.08 | 16:17 | 77,240 bez | 80 | 6.179,20 |
| 19.08 | 16:13 | 77,370 bez | 80 | 6.189,60 |
| 19.08 | 14:57 | 76,200 bez | 100 | 7.620,00 |
| 19.08 | 11:36 | 76,530 bez | 56 | 4.285,68 |
| 19.08 | 10:32 | 76,260 bez | 20 | 1.525,20 |
| 19.08 | 09:10 | 76,750 bez | 0 | 0,00 |
| 19.08 | 08:30 | 76,900 bez | 0 | 0,00 |
| 18.08 | 21:39 | 76,650 bez | 80 | 6.132,00 |
| 18.08 | 17:55 | 76,650 bez | 12 | 919,80 |
| 18.08 | 17:25 | 76,650 bez | 0 | 0,00 |
| 18.08 | 13:34 | 75,620 bez | 25 | 1.890,50 |
| 18.08 | 12:09 | 75,780 bez | 50 | 3.789,00 |
| 18.08 | 12:05 | 75,710 bez | 1.200 | 90.852,00 |
| 18.08 | 11:16 | 75,440 bez | 70 | 5.280,80 |
| 18.08 | 09:10 | 75,200 bez | 0 | 0,00 |
| 18.08 | 08:30 | 75,030 bez | 0 | 0,00 |
| 17.08 | 17:25 | 75,160 bez | 0 | 0,00 |
| 17.08 | 17:18 | 75,200 bez | 15 | 1.128,00 |
| 17.08 | 16:47 | 75,570 bez | 175 | 13.224,75 |
| 17.08 | 15:47 | 75,530 bez | 80 | 6.042,40 |
| 17.08 | 15:17 | 75,260 bez | 10 | 752,60 |
| 17.08 | 09:10 | 75,510 bez | 0 | 0,00 |
| 17.08 | 08:46 | 75,510 bez | 0 | 0,00 |
| 17.08 | 08:30 | 75,540 bez | 0 | 0,00 |
| 17.08 | 08:00 | 75,820 bez | 56 | 4.245,92 |