| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 24.10 | 08:01 | 60,260 G | 0 | 0,00 |
| 23.10 | 21:31 | 60,340 bez | 11 | 663,74 |
| 23.10 | 19:53 | 60,060 bez | 52 | 3.123,12 |
| 23.10 | 17:25 | 60,320 G | 0 | 0,00 |
| 23.10 | 10:25 | 60,870 bez | 653 | 39.748,11 |
| 23.10 | 08:01 | 60,800 G | 0 | 0,00 |
| 22.10 | 17:25 | 61,560 G | 0 | 0,00 |
| 22.10 | 10:55 | 61,160 bez | 330 | 20.182,80 |
| 22.10 | 08:46 | 61,010 bez | 4 | 244,04 |
| 22.10 | 08:35 | 61,100 bez | 86 | 5.254,60 |
| 22.10 | 08:01 | 61,020 G | 0 | 0,00 |
| 21.10 | 17:25 | 60,860 G | 0 | 0,00 |
| 21.10 | 15:54 | 61,170 bez | 200 | 12.234,00 |
| 21.10 | 08:01 | 58,900 G | 0 | 0,00 |
| 20.10 | 19:27 | 58,790 bez | 50 | 2.939,50 |
| 20.10 | 17:25 | 58,540 G | 0 | 0,00 |
| 20.10 | 15:48 | 58,530 bez | 15 | 877,95 |
| 20.10 | 15:36 | 58,460 bez | 61 | 3.566,06 |
| 20.10 | 12:08 | 58,610 bez | 2 | 117,22 |
| 20.10 | 10:41 | 58,660 bez | 20 | 1.173,20 |
| 20.10 | 08:13 | 58,650 bez | 20 | 1.173,00 |