| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 22.05 | 18:53 | 70,050 bez | 45 | 3.152,25 |
| 22.05 | 17:25 | 69,870 G | 0 | 0,00 |
| 22.05 | 13:34 | 69,970 bez | 15 | 1.049,55 |
| 22.05 | 08:01 | 70,040 bez | 5 | 350,20 |
| 21.05 | 21:42 | 69,780 bez | 50 | 3.489,00 |
| 21.05 | 17:25 | 70,220 G | 0 | 0,00 |
| 21.05 | 12:05 | 70,170 bez | 70 | 4.911,90 |
| 21.05 | 10:54 | 70,210 bez | 50 | 3.510,50 |
| 21.05 | 09:25 | 70,490 bez | 280 | 19.737,20 |
| 21.05 | 08:03 | 70,020 G | 0 | 0,00 |
| 20.05 | 17:58 | 70,660 bez | 1 | 70,66 |
| 20.05 | 17:50 | 70,770 bez | 50 | 3.538,50 |
| 20.05 | 17:25 | 70,620 G | 0 | 0,00 |
| 20.05 | 08:09 | 70,650 bez | 6 | 423,90 |
| 19.05 | 20:23 | 70,550 bez | 2 | 141,10 |
| 19.05 | 17:25 | 70,880 G | 0 | 0,00 |
| 19.05 | 15:54 | 70,560 bez | 5 | 352,80 |
| 19.05 | 10:35 | 69,800 bez | 7 | 488,60 |
| 19.05 | 08:03 | 69,660 G | 0 | 0,00 |
| 18.05 | 20:52 | 69,800 bez | 43 | 3.001,40 |
| 18.05 | 17:25 | 69,530 G | 0 | 0,00 |
| 18.05 | 08:03 | 69,510 G | 0 | 0,00 |