| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 17.09 | 17:25 | 56,580 G | 0 | 0,00 |
| 17.09 | 10:41 | 56,050 bez | 18 | 1.008,90 |
| 17.09 | 08:01 | 55,920 G | 0 | 0,00 |
| 16.09 | 19:11 | 55,900 bez | 36 | 2.012,40 |
| 16.09 | 17:25 | 55,950 G | 0 | 0,00 |
| 16.09 | 16:44 | 55,980 bez | 2 | 111,96 |
| 16.09 | 08:05 | 56,260 bez | 2 | 112,52 |
| 15.09 | 20:46 | 56,380 bez | 50 | 2.819,00 |
| 15.09 | 17:42 | 56,270 bez | 52 | 2.926,04 |
| 15.09 | 17:25 | 56,370 G | 0 | 0,00 |
| 15.09 | 13:32 | 56,830 bez | 45 | 2.557,35 |
| 15.09 | 12:05 | 56,910 bez | 3 | 170,73 |
| 15.09 | 10:31 | 56,960 bez | 50 | 2.848,00 |
| 15.09 | 08:57 | 57,140 bez | 50 | 2.857,00 |
| 15.09 | 08:01 | 57,110 G | 0 | 0,00 |
| 15.09 | 07:00 | Ankündigung exD | 0 | 0,00 |