| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 04.11 | 20:44 | 235,550 bez | 2 | 471,10 |
| 04.11 | 19:25 | 235,850 bez | 5 | 1.179,25 |
| 04.11 | 17:25 | 235,650 G | 0 | 0,00 |
| 04.11 | 15:54 | 233,650 bez | 3 | 700,95 |
| 04.11 | 15:48 | 234,900 bez | 2 | 469,80 |
| 04.11 | 13:54 | 232,850 bez | 11 | 2.561,35 |
| 04.11 | 12:24 | 232,350 bez | 43 | 9.991,05 |
| 04.11 | 12:23 | 232,300 bez | 10 | 2.323,00 |
| 04.11 | 10:26 | 231,750 bez | 30 | 6.952,50 |
| 04.11 | 09:39 | 230,850 bez | 44 | 10.157,40 |
| 04.11 | 09:22 | 230,700 bez | 20 | 4.614,00 |
| 04.11 | 09:12 | 230,700 bez | 9 | 2.076,30 |
| 04.11 | 08:20 | 230,300 bez | 105 | 24.181,50 |
| 04.11 | 08:01 | 230,400 G | 0 | 0,00 |
| 03.11 | 17:25 | 231,550 G | 0 | 0,00 |
| 03.11 | 16:15 | 232,400 bez | 280 | 65.072,00 |
| 03.11 | 15:34 | 234,000 bez | 5 | 1.170,00 |
| 03.11 | 14:19 | 234,250 bez | 10 | 2.342,50 |
| 03.11 | 13:45 | 234,600 bez | 17 | 3.988,20 |
| 03.11 | 13:07 | 235,200 bez | 80 | 18.816,00 |
| 03.11 | 08:11 | 233,950 bez | 19 | 4.445,05 |