| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 07.08 | 18:04 | 270,300 bez | 12 | 3.243,60 |
| 07.08 | 17:25 | 270,850 bez | 0 | 0,00 |
| 07.08 | 16:02 | 269,650 bez | 16 | 4.314,40 |
| 07.08 | 14:10 | 270,550 bez | 2 | 541,10 |
| 07.08 | 13:33 | 270,400 bez | 13 | 3.515,20 |
| 07.08 | 13:15 | 270,250 bez | 10 | 2.702,50 |
| 07.08 | 09:10 | 271,100 bez | 0 | 0,00 |
| 07.08 | 08:30 | 270,650 bez | 0 | 0,00 |
| 07.08 | 08:26 | 270,950 bez | 0 | 0,00 |
| 06.08 | 19:07 | 270,300 bez | 3 | 810,90 |
| 06.08 | 18:16 | 269,150 bez | 15 | 4.037,25 |
| 06.08 | 17:25 | 269,050 bez | 0 | 0,00 |
| 06.08 | 17:16 | 270,600 bez | 25 | 6.765,00 |
| 06.08 | 16:25 | 270,900 bez | 1 | 270,90 |
| 06.08 | 15:48 | 273,650 bez | 41 | 11.219,65 |
| 06.08 | 14:47 | 272,150 bez | 5 | 1.360,75 |
| 06.08 | 13:59 | 271,900 bez | 3 | 815,70 |
| 06.08 | 12:02 | 272,200 bez | 15 | 4.083,00 |
| 06.08 | 09:51 | 271,550 bez | 36 | 9.775,80 |
| 06.08 | 09:10 | 271,850 bez | 0 | 0,00 |
| 06.08 | 08:56 | 271,750 bez | 25 | 6.793,75 |
| 06.08 | 08:30 | 270,550 bez | 0 | 0,00 |
| 06.08 | 08:00 | 270,550 bez | 15 | 4.058,25 |
| 05.08 | 20:45 | 267,100 bez | 10 | 2.671,00 |
| 05.08 | 19:56 | 267,550 bez | 20 | 5.351,00 |
| 05.08 | 18:50 | 267,650 bez | 6 | 1.605,90 |
| 05.08 | 18:17 | 267,500 bez | 17 | 4.547,50 |
| 05.08 | 17:25 | 268,150 bez | 0 | 0,00 |
| 05.08 | 13:59 | 266,700 bez | 37 | 9.867,90 |
| 05.08 | 13:46 | 264,550 bez | 2 | 529,10 |
| 05.08 | 13:38 | 267,750 bez | 32 | 8.568,00 |
| 05.08 | 12:02 | 270,100 bez | 40 | 10.804,00 |
| 05.08 | 11:46 | 270,550 bez | 37 | 10.010,35 |
| 05.08 | 11:40 | 270,400 bez | 18 | 4.867,20 |
| 05.08 | 09:10 | 269,250 bez | 0 | 0,00 |
| 05.08 | 08:49 | 269,750 bez | 15 | 4.046,25 |
| 05.08 | 08:30 | 269,150 bez | 0 | 0,00 |
| 05.08 | 08:00 | 269,500 bez | 7 | 1.886,50 |
| 04.08 | 21:13 | 267,700 bez | 1 | 267,70 |
| 04.08 | 19:55 | 268,600 bez | 20 | 5.372,00 |
| 04.08 | 19:35 | 267,950 bez | 3 | 803,85 |
| 04.08 | 19:04 | 268,550 bez | 1 | 268,55 |
| 04.08 | 18:47 | 266,950 bez | 25 | 6.673,75 |
| 04.08 | 18:46 | 267,050 bez | 74 | 19.761,70 |
| 04.08 | 17:57 | 265,800 bez | 2 | 531,60 |
| 04.08 | 17:25 | 266,100 bez | 0 | 0,00 |
| 04.08 | 15:51 | 264,800 bez | 2 | 529,60 |
| 04.08 | 12:15 | 264,150 bez | 18 | 4.754,70 |
| 04.08 | 12:12 | 264,200 bez | 37 | 9.775,40 |
| 04.08 | 11:57 | 264,200 bez | 30 | 7.926,00 |
| 04.08 | 10:44 | 263,500 bez | 30 | 7.905,00 |
| 04.08 | 09:36 | 264,050 bez | 3 | 792,15 |
| 04.08 | 09:21 | 264,050 bez | 1 | 264,05 |
| 04.08 | 09:10 | 263,900 bez | 0 | 0,00 |
| 04.08 | 08:30 | 263,750 bez | 0 | 0,00 |
| 04.08 | 08:05 | 264,350 bez | 0 | 0,00 |
| 03.08 | 18:03 | 264,100 bez | 5 | 1.320,50 |
| 03.08 | 17:25 | 264,900 bez | 0 | 0,00 |
| 03.08 | 16:47 | 265,700 bez | 37 | 9.830,90 |
| 03.08 | 16:38 | 265,750 bez | 100 | 26.575,00 |
| 03.08 | 15:13 | 269,450 bez | 10 | 2.694,50 |
| 03.08 | 14:57 | 269,950 bez | 100 | 26.995,00 |
| 03.08 | 12:26 | 269,000 bez | 1 | 269,00 |
| 03.08 | 12:02 | 267,700 bez | 2 | 535,40 |
| 03.08 | 10:35 | 267,350 bez | 31 | 8.287,85 |
| 03.08 | 09:10 | 267,750 bez | 0 | 0,00 |
| 03.08 | 08:30 | 267,550 bez | 0 | 0,00 |
| 03.08 | 08:27 | 267,550 bez | 0 | 0,00 |
| 03.08 | 08:14 | 267,950 bez | 20 | 5.359,00 |
| 03.08 | 08:02 | 267,800 bez | 30 | 8.034,00 |