Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
24.04 15:46 156,260 bez 65 10.156,90
24.04 15:33 156,140 bez 770 120.227,80
24.04 14:41 155,940 bez 20 3.118,80
24.04 13:03 156,160 bez 20 3.123,20
24.04 09:36 156,880 bez 20 3.137,60
24.04 08:03 156,520 G 0 0,00
23.04 17:01 155,740 bez 7 1.090,18
23.04 12:37 155,020 bez 110 17.052,20
23.04 12:37 154,960 bez 600 92.976,00
23.04 10:27 155,040 bez 75 11.628,00
23.04 08:05 155,900 G 0 0,00
22.04 14:58 156,160 bez 50 7.808,00
22.04 13:58 155,900 bez 30 4.677,00
22.04 08:13 155,460 bez 8 1.243,68
22.04 08:08 155,000 bez 65 10.075,00
19.04 20:37 155,000 bez 5 775,00
19.04 19:19 155,020 bez 30 4.650,60
19.04 18:27 154,400 bez 1 154,40
19.04 15:51 155,000 bez 4 620,00
19.04 10:58 156,080 bez 32 4.994,56
19.04 10:23 156,120 bez 12 1.873,44
19.04 08:41 155,420 G 0 0,00
18.04 19:05 156,740 bez 79 12.382,46
18.04 18:47 157,000 bez 56 8.792,00
18.04 15:58 157,680 bez 30 4.730,40
18.04 12:58 157,680 bez 60 9.460,80
18.04 11:35 157,620 bez 110 17.338,20
18.04 08:05 157,740 bez 524 82.655,76
17.04 19:58 158,440 bez 1 158,44
17.04 15:35 160,000 bez 100 16.000,00
17.04 13:10 159,520 bez 100 15.952,00
17.04 13:09 159,580 bez 100 15.958,00
17.04 09:39 159,200 bez 100 15.920,00
17.04 09:12 159,160 bez 62 9.867,92
17.04 08:38 159,940 bez 4 639,76
17.04 08:04 159,520 G 0 0,00
16.04 17:09 159,320 bez 12 1.911,84
16.04 12:05 161,540 bez 90 14.538,60
16.04 11:40 162,040 bez 1 162,04
16.04 10:03 162,480 bez 10 1.624,80
16.04 08:06 162,300 bez 30 4.869,00
15.04 20:11 162,480 bez 4 649,92
15.04 15:04 164,820 bez 45 7.416,90
15.04 13:24 163,880 bez 2 327,76
15.04 11:31 163,860 bez 3 491,58
15.04 11:30 164,000 bez 6 984,00
15.04 11:26 164,580 bez 3 493,74
15.04 10:23 164,680 bez 61 10.045,48
15.04 10:21 164,640 bez 20 3.292,80
15.04 08:04 165,400 bez 113 18.690,20
12.04 14:17 164,000 bez 4 656,00
12.04 13:01 163,420 bez 160 26.147,20
12.04 11:04 163,800 bez 793 129.893,40
12.04 09:36 163,940 bez 240 39.345,60
12.04 08:08 163,800 G 0 0,00
11.04 19:01 159,000 bez 36 5.724,00
11.04 18:08 158,500 bez 40 6.340,00
11.04 17:20 157,840 bez 10 1.578,40
11.04 14:24 156,620 bez 200 31.324,00
11.04 09:30 156,360 bez 20 3.127,20
11.04 08:04 156,020 G 0 0,00
10.04 17:37 156,220 bez 10 1.562,20
10.04 11:19 156,400 bez 100 15.640,00
10.04 08:06 156,440 bez 8 1.251,52
09.04 17:57 155,740 bez 2 311,48
09.04 09:56 154,960 bez 6 929,76
09.04 09:53 155,140 bez 3 465,42
09.04 09:20 155,060 bez 6 930,36
09.04 09:01 155,120 bez 120 18.614,40
09.04 08:03 155,020 bez 40 6.200,80
08.04 19:52 155,180 bez 300 46.554,00
08.04 12:00 156,200 bez 19 2.967,80
08.04 08:04 156,380 bez 16 2.502,08
05.04 18:02 157,040 bez 10 1.570,40
05.04 17:59 157,000 bez 85 13.345,00
05.04 15:56 157,000 bez 9 1.413,00
05.04 15:09 157,260 bez 35 5.504,10
05.04 14:03 156,580 bez 30 4.697,40
05.04 13:39 156,600 bez 130 20.358,00
05.04 12:56 156,340 bez 2 312,68
05.04 08:23 156,280 G 0 0,00
04.04 21:57 155,900 bez 16 2.494,40
04.04 18:40 158,040 bez 30 4.741,20
04.04 14:28 156,760 bez 637 99.856,12
04.04 14:00 156,820 bez 3 470,46
04.04 11:54 156,620 bez 32 5.011,84
04.04 11:19 156,780 bez 1 156,78
04.04 09:19 156,660 bez 15 2.349,90
04.04 08:13 156,620 G 0 0,00
03.04 20:52 157,160 bez 6 942,96
03.04 18:49 157,180 bez 5 785,90
03.04 17:44 157,580 bez 10 1.575,80
03.04 10:23 156,700 bez 10 1.567,00
03.04 10:00 156,740 bez 10 1.567,40
03.04 08:04 156,520 G 0 0,00
02.04 21:30 157,020 bez 50 7.851,00
02.04 18:56 156,700 bez 20 3.134,00
02.04 18:41 156,640 bez 100 15.664,00
02.04 18:36 156,640 bez 25 3.916,00
02.04 18:13 156,520 bez 50 7.826,00
02.04 15:09 157,120 bez 9 1.414,08
02.04 13:38 157,680 bez 50 7.884,00
02.04 12:02 158,120 bez 30 4.743,60
02.04 11:38 158,220 bez 300 47.466,00
02.04 10:00 158,120 bez 10 1.581,20
02.04 08:44 158,080 bez 5 790,40
02.04 08:11 158,040 bez 184 29.079,36