Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
24.04 |
15:46 |
156,260 bez |
65 |
10.156,90 |
24.04 |
15:33 |
156,140 bez |
770 |
120.227,80 |
24.04 |
14:41 |
155,940 bez |
20 |
3.118,80 |
24.04 |
13:03 |
156,160 bez |
20 |
3.123,20 |
24.04 |
09:36 |
156,880 bez |
20 |
3.137,60 |
24.04 |
08:03 |
156,520 G |
0 |
0,00 |
23.04 |
17:01 |
155,740 bez |
7 |
1.090,18 |
23.04 |
12:37 |
155,020 bez |
110 |
17.052,20 |
23.04 |
12:37 |
154,960 bez |
600 |
92.976,00 |
23.04 |
10:27 |
155,040 bez |
75 |
11.628,00 |
23.04 |
08:05 |
155,900 G |
0 |
0,00 |
22.04 |
14:58 |
156,160 bez |
50 |
7.808,00 |
22.04 |
13:58 |
155,900 bez |
30 |
4.677,00 |
22.04 |
08:13 |
155,460 bez |
8 |
1.243,68 |
22.04 |
08:08 |
155,000 bez |
65 |
10.075,00 |
19.04 |
20:37 |
155,000 bez |
5 |
775,00 |
19.04 |
19:19 |
155,020 bez |
30 |
4.650,60 |
19.04 |
18:27 |
154,400 bez |
1 |
154,40 |
19.04 |
15:51 |
155,000 bez |
4 |
620,00 |
19.04 |
10:58 |
156,080 bez |
32 |
4.994,56 |
19.04 |
10:23 |
156,120 bez |
12 |
1.873,44 |
19.04 |
08:41 |
155,420 G |
0 |
0,00 |
18.04 |
19:05 |
156,740 bez |
79 |
12.382,46 |
18.04 |
18:47 |
157,000 bez |
56 |
8.792,00 |
18.04 |
15:58 |
157,680 bez |
30 |
4.730,40 |
18.04 |
12:58 |
157,680 bez |
60 |
9.460,80 |
18.04 |
11:35 |
157,620 bez |
110 |
17.338,20 |
18.04 |
08:05 |
157,740 bez |
524 |
82.655,76 |
17.04 |
19:58 |
158,440 bez |
1 |
158,44 |
17.04 |
15:35 |
160,000 bez |
100 |
16.000,00 |
17.04 |
13:10 |
159,520 bez |
100 |
15.952,00 |
17.04 |
13:09 |
159,580 bez |
100 |
15.958,00 |
17.04 |
09:39 |
159,200 bez |
100 |
15.920,00 |
17.04 |
09:12 |
159,160 bez |
62 |
9.867,92 |
17.04 |
08:38 |
159,940 bez |
4 |
639,76 |
17.04 |
08:04 |
159,520 G |
0 |
0,00 |
16.04 |
17:09 |
159,320 bez |
12 |
1.911,84 |
16.04 |
12:05 |
161,540 bez |
90 |
14.538,60 |
16.04 |
11:40 |
162,040 bez |
1 |
162,04 |
16.04 |
10:03 |
162,480 bez |
10 |
1.624,80 |
16.04 |
08:06 |
162,300 bez |
30 |
4.869,00 |
15.04 |
20:11 |
162,480 bez |
4 |
649,92 |
15.04 |
15:04 |
164,820 bez |
45 |
7.416,90 |
15.04 |
13:24 |
163,880 bez |
2 |
327,76 |
15.04 |
11:31 |
163,860 bez |
3 |
491,58 |
15.04 |
11:30 |
164,000 bez |
6 |
984,00 |
15.04 |
11:26 |
164,580 bez |
3 |
493,74 |
15.04 |
10:23 |
164,680 bez |
61 |
10.045,48 |
15.04 |
10:21 |
164,640 bez |
20 |
3.292,80 |
15.04 |
08:04 |
165,400 bez |
113 |
18.690,20 |
12.04 |
14:17 |
164,000 bez |
4 |
656,00 |
12.04 |
13:01 |
163,420 bez |
160 |
26.147,20 |
12.04 |
11:04 |
163,800 bez |
793 |
129.893,40 |
12.04 |
09:36 |
163,940 bez |
240 |
39.345,60 |
12.04 |
08:08 |
163,800 G |
0 |
0,00 |
11.04 |
19:01 |
159,000 bez |
36 |
5.724,00 |
11.04 |
18:08 |
158,500 bez |
40 |
6.340,00 |
11.04 |
17:20 |
157,840 bez |
10 |
1.578,40 |
11.04 |
14:24 |
156,620 bez |
200 |
31.324,00 |
11.04 |
09:30 |
156,360 bez |
20 |
3.127,20 |
11.04 |
08:04 |
156,020 G |
0 |
0,00 |
10.04 |
17:37 |
156,220 bez |
10 |
1.562,20 |
10.04 |
11:19 |
156,400 bez |
100 |
15.640,00 |
10.04 |
08:06 |
156,440 bez |
8 |
1.251,52 |
09.04 |
17:57 |
155,740 bez |
2 |
311,48 |
09.04 |
09:56 |
154,960 bez |
6 |
929,76 |
09.04 |
09:53 |
155,140 bez |
3 |
465,42 |
09.04 |
09:20 |
155,060 bez |
6 |
930,36 |
09.04 |
09:01 |
155,120 bez |
120 |
18.614,40 |
09.04 |
08:03 |
155,020 bez |
40 |
6.200,80 |
08.04 |
19:52 |
155,180 bez |
300 |
46.554,00 |
08.04 |
12:00 |
156,200 bez |
19 |
2.967,80 |
08.04 |
08:04 |
156,380 bez |
16 |
2.502,08 |
05.04 |
18:02 |
157,040 bez |
10 |
1.570,40 |
05.04 |
17:59 |
157,000 bez |
85 |
13.345,00 |
05.04 |
15:56 |
157,000 bez |
9 |
1.413,00 |
05.04 |
15:09 |
157,260 bez |
35 |
5.504,10 |
05.04 |
14:03 |
156,580 bez |
30 |
4.697,40 |
05.04 |
13:39 |
156,600 bez |
130 |
20.358,00 |
05.04 |
12:56 |
156,340 bez |
2 |
312,68 |
05.04 |
08:23 |
156,280 G |
0 |
0,00 |
04.04 |
21:57 |
155,900 bez |
16 |
2.494,40 |
04.04 |
18:40 |
158,040 bez |
30 |
4.741,20 |
04.04 |
14:28 |
156,760 bez |
637 |
99.856,12 |
04.04 |
14:00 |
156,820 bez |
3 |
470,46 |
04.04 |
11:54 |
156,620 bez |
32 |
5.011,84 |
04.04 |
11:19 |
156,780 bez |
1 |
156,78 |
04.04 |
09:19 |
156,660 bez |
15 |
2.349,90 |
04.04 |
08:13 |
156,620 G |
0 |
0,00 |
03.04 |
20:52 |
157,160 bez |
6 |
942,96 |
03.04 |
18:49 |
157,180 bez |
5 |
785,90 |
03.04 |
17:44 |
157,580 bez |
10 |
1.575,80 |
03.04 |
10:23 |
156,700 bez |
10 |
1.567,00 |
03.04 |
10:00 |
156,740 bez |
10 |
1.567,40 |
03.04 |
08:04 |
156,520 G |
0 |
0,00 |
02.04 |
21:30 |
157,020 bez |
50 |
7.851,00 |
02.04 |
18:56 |
156,700 bez |
20 |
3.134,00 |
02.04 |
18:41 |
156,640 bez |
100 |
15.664,00 |
02.04 |
18:36 |
156,640 bez |
25 |
3.916,00 |
02.04 |
18:13 |
156,520 bez |
50 |
7.826,00 |
02.04 |
15:09 |
157,120 bez |
9 |
1.414,08 |
02.04 |
13:38 |
157,680 bez |
50 |
7.884,00 |
02.04 |
12:02 |
158,120 bez |
30 |
4.743,60 |
02.04 |
11:38 |
158,220 bez |
300 |
47.466,00 |
02.04 |
10:00 |
158,120 bez |
10 |
1.581,20 |
02.04 |
08:44 |
158,080 bez |
5 |
790,40 |
02.04 |
08:11 |
158,040 bez |
184 |
29.079,36 |