| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 16.04 | 08:06 | 162,300 bez | 30 | 4.869,00 |
| 15.04 | 20:11 | 162,480 bez | 4 | 649,92 |
| 15.04 | 15:04 | 164,820 bez | 45 | 7.416,90 |
| 15.04 | 13:24 | 163,880 bez | 2 | 327,76 |
| 15.04 | 11:31 | 163,860 bez | 3 | 491,58 |
| 15.04 | 11:30 | 164,000 bez | 6 | 984,00 |
| 15.04 | 11:26 | 164,580 bez | 3 | 493,74 |
| 15.04 | 10:23 | 164,680 bez | 61 | 10.045,48 |
| 15.04 | 10:21 | 164,640 bez | 20 | 3.292,80 |
| 15.04 | 08:04 | 165,400 bez | 113 | 18.690,20 |