| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 20:52 | 159,620 bez | 1 | 159,62 |
| 28.03 | 15:16 | 158,460 bez | 2 | 316,92 |
| 28.03 | 14:29 | 158,760 bez | 75 | 11.907,00 |
| 28.03 | 13:39 | 159,880 bez | 150 | 23.982,00 |
| 28.03 | 11:02 | 160,220 bez | 3 | 480,66 |
| 28.03 | 10:57 | 160,160 bez | 100 | 16.016,00 |
| 28.03 | 08:05 | 159,820 bez | 50 | 7.991,00 |
| 27.03 | 20:24 | 159,720 bez | 10 | 1.597,20 |
| 27.03 | 16:30 | 159,460 bez | 10 | 1.594,60 |
| 27.03 | 16:09 | 159,400 bez | 50 | 7.970,00 |
| 27.03 | 14:50 | 159,200 bez | 8 | 1.273,60 |
| 27.03 | 12:43 | 157,300 bez | 1 | 157,30 |
| 27.03 | 11:50 | 157,480 bez | 145 | 22.834,60 |
| 27.03 | 11:49 | 157,440 bez | 135 | 21.254,40 |
| 27.03 | 08:58 | 156,780 G | 0 | 0,00 |
| 27.03 | 08:12 | 156,820 G | 0 | 0,00 |
| 26.03 | 13:29 | 157,880 bez | 10 | 1.578,80 |
| 26.03 | 11:09 | 157,920 bez | 20 | 3.158,40 |
| 26.03 | 09:31 | 157,900 bez | 10 | 1.579,00 |
| 26.03 | 08:34 | 157,640 bez | 20 | 3.152,80 |
| 26.03 | 08:03 | 157,340 bez | 6 | 944,04 |
| 25.03 | 19:38 | 158,180 bez | 28 | 4.429,04 |
| 25.03 | 17:36 | 157,640 bez | 10 | 1.576,40 |
| 25.03 | 16:53 | 157,360 bez | 30 | 4.720,80 |
| 25.03 | 14:52 | 157,180 bez | 10 | 1.571,80 |
| 25.03 | 14:31 | 157,260 bez | 6 | 943,56 |
| 25.03 | 13:29 | 157,940 bez | 1 | 157,94 |
| 25.03 | 11:49 | 158,400 bez | 63 | 9.979,20 |
| 25.03 | 10:54 | 158,660 bez | 20 | 3.173,20 |
| 25.03 | 10:03 | 159,180 bez | 20 | 3.183,60 |
| 25.03 | 08:10 | 158,980 bez | 5 | 794,90 |
| 22.03 | 19:46 | 159,980 bez | 19 | 3.039,62 |
| 22.03 | 13:07 | 158,100 bez | 280 | 44.268,00 |
| 22.03 | 12:38 | 158,620 bez | 31 | 4.917,22 |
| 22.03 | 12:28 | 158,500 bez | 18 | 2.853,00 |
| 22.03 | 11:59 | 158,560 bez | 20 | 3.171,20 |
| 22.03 | 09:46 | 158,680 bez | 25 | 3.967,00 |
| 22.03 | 09:19 | 158,480 bez | 2 | 316,96 |
| 22.03 | 08:40 | 158,220 bez | 4 | 632,88 |
| 22.03 | 08:36 | 158,220 bez | 4 | 632,88 |
| 22.03 | 08:02 | 158,120 bez | 34 | 5.376,08 |
| 21.03 | 18:17 | 158,380 bez | 35 | 5.543,30 |
| 21.03 | 18:05 | 158,560 bez | 15 | 2.378,40 |
| 21.03 | 15:35 | 159,980 bez | 1 | 159,98 |
| 21.03 | 13:03 | 162,140 bez | 25 | 4.053,50 |
| 21.03 | 10:16 | 162,080 bez | 20 | 3.241,60 |
| 21.03 | 08:04 | 161,420 bez | 15 | 2.421,30 |
| 20.03 | 17:50 | 162,660 bez | 3 | 487,98 |
| 20.03 | 08:02 | 161,800 bez | 2 | 323,60 |
| 19.03 | 18:29 | 161,760 bez | 50 | 8.088,00 |
| 19.03 | 10:18 | 160,380 bez | 150 | 24.057,00 |
| 19.03 | 09:07 | 160,000 bez | 180 | 28.800,00 |
| 19.03 | 08:09 | 159,980 bez | 15 | 2.399,70 |
| 19.03 | 08:07 | 159,520 bez | 48 | 7.656,96 |
| 18.03 | 19:26 | 161,300 bez | 13 | 2.096,90 |
| 18.03 | 18:37 | 161,140 bez | 3 | 483,42 |
| 18.03 | 17:39 | 161,400 bez | 80 | 12.912,00 |
| 18.03 | 13:58 | 160,120 bez | 150 | 24.018,00 |
| 18.03 | 11:27 | 159,360 bez | 100 | 15.936,00 |
| 18.03 | 10:15 | 159,380 bez | 10 | 1.593,80 |
| 18.03 | 09:50 | 159,320 bez | 88 | 14.020,16 |
| 18.03 | 08:39 | 159,100 bez | 21 | 3.341,10 |
| 18.03 | 08:06 | 159,000 bez | 27 | 4.293,00 |
| 15.03 | 18:25 | 156,900 bez | 30 | 4.707,00 |
| 15.03 | 15:10 | 157,160 bez | 1 | 157,16 |
| 15.03 | 13:28 | 159,400 bez | 62 | 9.882,80 |
| 15.03 | 11:33 | 159,800 bez | 10 | 1.598,00 |
| 15.03 | 11:29 | 159,800 bez | 40 | 6.392,00 |
| 15.03 | 10:27 | 159,580 bez | 5 | 797,90 |
| 15.03 | 08:15 | 158,960 G | 0 | 0,00 |
| 14.03 | 20:31 | 158,680 bez | 1 | 158,68 |
| 14.03 | 19:53 | 159,100 bez | 3 | 477,30 |
| 14.03 | 17:20 | 158,440 bez | 100 | 15.844,00 |
| 14.03 | 16:56 | 159,260 bez | 1 | 159,26 |
| 14.03 | 12:58 | 157,300 bez | 15 | 2.359,50 |
| 14.03 | 11:31 | 157,760 bez | 8 | 1.262,08 |
| 14.03 | 11:17 | 157,620 bez | 280 | 44.133,60 |
| 14.03 | 09:33 | 157,040 bez | 63 | 9.893,52 |
| 14.03 | 08:33 | 156,880 bez | 18 | 2.823,84 |
| 14.03 | 08:03 | 156,520 G | 0 | 0,00 |
| 13.03 | 21:25 | 156,160 bez | 12 | 1.873,92 |
| 13.03 | 13:47 | 157,940 bez | 28 | 4.422,32 |
| 13.03 | 08:09 | 158,620 G | 0 | 0,00 |
| 12.03 | 16:56 | 158,060 bez | 200 | 31.612,00 |
| 12.03 | 16:54 | 158,100 bez | 200 | 31.620,00 |
| 12.03 | 15:33 | 158,260 bez | 300 | 47.478,00 |
| 12.03 | 15:09 | 157,660 bez | 65 | 10.247,90 |
| 12.03 | 12:37 | 158,620 bez | 200 | 31.724,00 |
| 12.03 | 11:50 | 158,700 bez | 315 | 49.990,50 |
| 12.03 | 11:14 | 158,620 bez | 94 | 14.910,28 |
| 12.03 | 08:00 | 158,700 G | 0 | 0,00 |
| 11.03 | 20:51 | 158,060 bez | 8 | 1.264,48 |
| 11.03 | 17:10 | 158,340 bez | 150 | 23.751,00 |
| 11.03 | 16:37 | 158,760 bez | 20 | 3.175,20 |
| 11.03 | 16:12 | 157,920 bez | 15 | 2.368,80 |
| 11.03 | 14:58 | 159,160 bez | 12 | 1.909,92 |
| 11.03 | 14:20 | 157,780 bez | 5 | 788,90 |
| 11.03 | 13:11 | 156,400 bez | 1 | 156,40 |
| 11.03 | 11:09 | 156,680 bez | 19 | 2.976,92 |
| 11.03 | 09:00 | 156,680 bez | 2 | 313,36 |
| 11.03 | 08:09 | 156,020 bez | 25 | 3.900,50 |
| 08.03 | 19:42 | 157,520 bez | 240 | 37.804,80 |
| 08.03 | 17:38 | 157,000 bez | 40 | 6.280,00 |
| 08.03 | 17:26 | 156,860 bez | 22 | 3.450,92 |
| 08.03 | 15:28 | 154,720 bez | 6 | 928,32 |
| 08.03 | 15:15 | 155,000 bez | 30 | 4.650,00 |
| 08.03 | 10:19 | 155,000 bez | 100 | 15.500,00 |
| 08.03 | 10:05 | 154,840 bez | 50 | 7.742,00 |
| 08.03 | 09:31 | 154,600 bez | 1 | 154,60 |
| 08.03 | 09:19 | 154,980 bez | 10 | 1.549,80 |
| 08.03 | 08:54 | 154,120 bez | 16 | 2.465,92 |
| 08.03 | 08:24 | 154,740 bez | 10 | 1.547,40 |
| 08.03 | 08:01 | 154,300 G | 0 | 0,00 |
| 07.03 | 19:37 | 155,200 bez | 30 | 4.656,00 |
| 07.03 | 18:41 | 154,820 bez | 4 | 619,28 |
| 07.03 | 18:31 | 154,860 bez | 1 | 154,86 |
| 07.03 | 16:48 | 154,660 bez | 1 | 154,66 |
| 07.03 | 15:54 | 155,160 bez | 27 | 4.189,32 |
| 07.03 | 15:47 | 154,600 bez | 3 | 463,80 |
| 07.03 | 13:57 | 155,940 bez | 4 | 623,76 |
| 07.03 | 13:46 | 155,800 bez | 25 | 3.895,00 |
| 07.03 | 13:30 | 155,720 bez | 350 | 54.502,00 |
| 07.03 | 13:24 | 155,920 bez | 10 | 1.559,20 |
| 07.03 | 10:51 | 154,440 bez | 10 | 1.544,40 |
| 07.03 | 10:33 | 154,440 bez | 50 | 7.722,00 |
| 07.03 | 08:48 | 153,520 bez | 100 | 15.352,00 |
| 07.03 | 08:46 | 153,520 bez | 160 | 24.563,20 |
| 07.03 | 08:05 | 154,400 bez | 5 | 772,00 |
| 06.03 | 20:40 | 155,000 bez | 5 | 775,00 |
| 06.03 | 20:16 | 154,940 bez | 20 | 3.098,80 |
| 06.03 | 19:26 | 155,840 bez | 1 | 155,84 |
| 06.03 | 19:19 | 155,840 bez | 1 | 155,84 |
| 06.03 | 18:38 | 156,080 bez | 20 | 3.121,60 |
| 06.03 | 18:13 | 156,040 bez | 300 | 46.812,00 |
| 06.03 | 18:00 | 155,560 bez | 10 | 1.555,60 |
| 06.03 | 17:52 | 155,380 bez | 100 | 15.538,00 |
| 06.03 | 17:39 | 155,440 bez | 100 | 15.544,00 |
| 06.03 | 17:35 | 155,380 bez | 100 | 15.538,00 |
| 06.03 | 17:29 | 155,720 bez | 17 | 2.647,24 |
| 06.03 | 17:21 | 155,880 bez | 50 | 7.794,00 |
| 06.03 | 17:12 | 155,460 bez | 13 | 2.020,98 |
| 06.03 | 16:27 | 155,560 bez | 50 | 7.778,00 |
| 06.03 | 15:40 | 156,100 bez | 570 | 88.977,00 |
| 06.03 | 14:43 | 157,380 bez | 6 | 944,28 |
| 06.03 | 14:37 | 157,320 bez | 200 | 31.464,00 |
| 06.03 | 13:31 | 156,860 bez | 279 | 43.763,94 |
| 06.03 | 13:11 | 156,980 bez | 33 | 5.180,34 |
| 06.03 | 12:14 | 157,460 bez | 10 | 1.574,60 |
| 06.03 | 12:02 | 157,120 bez | 4 | 628,48 |
| 06.03 | 11:45 | 157,180 bez | 200 | 31.436,00 |
| 06.03 | 11:27 | 157,500 bez | 101 | 15.907,50 |
| 06.03 | 11:27 | 157,400 bez | 10 | 1.574,00 |
| 06.03 | 11:16 | 157,300 bez | 5 | 786,50 |
| 06.03 | 10:29 | 157,220 bez | 25 | 3.930,50 |
| 06.03 | 09:50 | 157,020 bez | 2 | 314,04 |
| 06.03 | 09:43 | 157,140 bez | 71 | 11.156,94 |
| 06.03 | 09:39 | 157,260 bez | 2 | 314,52 |
| 06.03 | 08:25 | 156,280 bez | 3 | 468,84 |
| 06.03 | 08:05 | 155,240 bez | 2 | 310,48 |
| 05.03 | 20:38 | 156,600 bez | 25 | 3.915,00 |
| 05.03 | 19:50 | 156,740 bez | 10 | 1.567,40 |
| 05.03 | 18:59 | 156,860 bez | 15 | 2.352,90 |
| 05.03 | 17:56 | 156,660 bez | 60 | 9.399,60 |
| 05.03 | 17:39 | 156,620 bez | 2 | 313,24 |
| 05.03 | 17:28 | 156,700 bez | 50 | 7.835,00 |
| 05.03 | 16:18 | 156,800 bez | 32 | 5.017,60 |
| 05.03 | 16:11 | 156,620 bez | 8 | 1.252,96 |
| 05.03 | 15:31 | 157,680 bez | 20 | 3.153,60 |
| 05.03 | 15:31 | 156,960 C | 1 | 156,96 |
| 05.03 | 13:45 | 157,800 bez | 29 | 4.576,20 |
| 05.03 | 13:41 | 158,000 bez | 59 | 9.322,00 |
| 05.03 | 12:23 | 158,840 bez | 11 | 1.747,24 |
| 05.03 | 12:17 | 158,800 bez | 10 | 1.588,00 |
| 05.03 | 11:29 | 158,800 bez | 45 | 7.146,00 |
| 05.03 | 11:25 | 158,820 bez | 6 | 952,92 |
| 05.03 | 11:24 | 158,880 bez | 40 | 6.355,20 |
| 05.03 | 11:17 | 158,840 bez | 10 | 1.588,40 |
| 05.03 | 11:13 | 158,840 bez | 3 | 476,52 |
| 05.03 | 10:53 | 158,760 bez | 660 | 104.781,60 |
| 05.03 | 10:45 | 158,800 bez | 74 | 11.751,20 |
| 05.03 | 09:15 | 159,360 bez | 10 | 1.593,60 |
| 05.03 | 08:07 | 158,300 bez | 2 | 316,60 |
| 05.03 | 08:07 | 158,300 bez | 78 | 12.347,40 |
| 04.03 | 18:11 | 160,360 bez | 60 | 9.621,60 |
| 04.03 | 17:41 | 161,040 bez | 30 | 4.831,20 |
| 04.03 | 16:30 | 160,200 bez | 10 | 1.602,00 |
| 04.03 | 15:54 | 161,120 bez | 100 | 16.112,00 |
| 04.03 | 15:32 | 162,680 bez | 60 | 9.760,80 |
| 04.03 | 15:08 | 163,140 bez | 10 | 1.631,40 |
| 04.03 | 15:06 | 163,060 bez | 17 | 2.772,02 |
| 04.03 | 14:52 | 163,120 bez | 10 | 1.631,20 |
| 04.03 | 14:45 | 163,300 bez | 10 | 1.633,00 |
| 04.03 | 14:04 | 162,880 bez | 50 | 8.144,00 |
| 04.03 | 12:45 | 164,280 bez | 20 | 3.285,60 |
| 04.03 | 10:48 | 164,560 bez | 42 | 6.911,52 |
| 04.03 | 09:51 | 165,160 bez | 10 | 1.651,60 |
| 04.03 | 09:29 | 165,220 bez | 17 | 2.808,74 |
| 04.03 | 08:32 | 164,500 bez | 15 | 2.467,50 |
| 04.03 | 08:09 | 165,000 bez | 46 | 7.590,00 |
| 01.03 | 18:17 | 164,040 bez | 119 | 19.520,76 |
| 01.03 | 17:41 | 164,180 bez | 30 | 4.925,40 |
| 01.03 | 16:22 | 164,980 bez | 6 | 989,88 |
| 01.03 | 15:16 | 165,980 bez | 30 | 4.979,40 |
| 01.03 | 12:03 | 165,480 bez | 17 | 2.813,16 |
| 01.03 | 11:50 | 165,680 bez | 1 | 165,68 |
| 01.03 | 11:17 | 165,560 bez | 6 | 993,36 |
| 01.03 | 10:25 | 167,380 bez | 3 | 502,14 |
| 01.03 | 09:46 | 167,260 bez | 100 | 16.726,00 |
| 01.03 | 08:05 | 167,220 G | 0 | 0,00 |